(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Eton Pharmaceuticals is 436544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 20.73 | 20.04 | 21.21 | 20.04 | 0.789 times |
| 03 Fri Oct 2025 | 19.93 | 19.80 | 20.27 | 19.50 | 0.617 times |
| 02 Thu Oct 2025 | 19.80 | 20.30 | 20.30 | 19.48 | 0.577 times |
| 01 Wed Oct 2025 | 20.26 | 21.73 | 21.85 | 20.00 | 0.827 times |
| 30 Tue Sep 2025 | 21.73 | 22.39 | 23.00 | 21.28 | 1.388 times |
| 29 Mon Sep 2025 | 22.48 | 21.33 | 22.98 | 21.29 | 1.528 times |
| 26 Fri Sep 2025 | 21.27 | 20.31 | 21.30 | 19.83 | 0.859 times |
| 25 Thu Sep 2025 | 20.14 | 19.97 | 20.17 | 19.40 | 0.946 times |
| 24 Wed Sep 2025 | 19.93 | 19.89 | 19.96 | 19.24 | 1.007 times |
| 23 Tue Sep 2025 | 19.83 | 18.47 | 20.18 | 18.34 | 1.801 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 19.24. However, stock will show a bullish move above 20.8.
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 13.09 |
| Downside Target | 13.51 |
| Downside Target | 13.78 |
| Downside Target | 16.27 |
| Downside Target | 16.69 |
| Downside Target | 17.22 |
| Downside Target | 17.77 |
| Downside Target | 18.16 |
| Downside Target | 18.86 |
| Downside Target | 19.35 |
| Downside Target | 20.04 |
| Upside Target | 21.21 |
| Upside Target | 21.30 |
| Upside Target | 21.85 |
| Upside Target | 23.00 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 20.11 |
| Downside Intraday Target | 19.49 |
| Upside Intraday Target | 21.28 |
| Upside Intraday Target | 21.83 |
| Downside Intraday Target | 20.66 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 20.73 | 20.04 | 21.21 | 20.04 | 0.16 times |
| 03 Fri Oct 2025 | 19.93 | 21.33 | 23.00 | 19.48 | 0.975 times |
| 26 Fri Sep 2025 | 21.27 | 18.24 | 21.30 | 18.16 | 1.588 times |
| 19 Fri Sep 2025 | 18.34 | 17.64 | 18.86 | 17.24 | 1.585 times |
| 12 Fri Sep 2025 | 17.65 | 17.67 | 18.21 | 17.22 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 20.73 | 21.73 | 21.85 | 19.48 | 0.184 times |
| 30 Tue Sep 2025 | 21.73 | 17.05 | 23.00 | 16.69 | 1.006 times |
| 29 Fri Aug 2025 | 17.31 | 14.10 | 17.77 | 13.78 | 0.68 times |
| 31 Thu Jul 2025 | 14.16 | 14.25 | 16.27 | 13.51 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term but the sell signal is initial and weak.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eton Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eton Pharmaceuticals in short term but the sell signal is initial and weak.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eton Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eton Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.