Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets

Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Eaton Vance is 233931

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	13.48	13.56	13.60	13.38	0.785 times
23 Tue Jul 2024	13.66	13.72	13.80	13.65	0.696 times
22 Mon Jul 2024	13.76	13.61	13.78	13.61	0.769 times
19 Fri Jul 2024	13.58	13.60	13.65	13.50	2.338 times
18 Thu Jul 2024	13.60	13.65	13.70	13.54	0.961 times
17 Wed Jul 2024	13.68	13.75	13.84	13.68	0.778 times
16 Tue Jul 2024	13.91	13.88	13.95	13.83	1.083 times
15 Mon Jul 2024	13.84	13.90	13.98	13.79	0.949 times
12 Fri Jul 2024	13.83	13.72	13.92	13.72	0.943 times
11 Thu Jul 2024	13.74	13.80	13.80	13.62	0.843 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.4, for a target of 13.6 or 13.69

Share price targets for Eaton Vance (ETV)

Target Type	Value
Downside Target	12.40
Upside Target	13.56
Upside Target	13.62
Upside Target	13.68
Upside Target	13.75
Upside Target	13.79
Upside Target	13.80
Upside Target	13.92
Upside Target	13.98

Intraday share price targets for Eaton Vance (ETV)

Target Type	Value
Downside Intraday Target	13.31
Downside Intraday Target	13.13
Upside Intraday Target	13.73
Upside Intraday Target	13.97
Upside Intraday Target	13.55

Weekly technical analysis of Eaton Vance (ETV)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	13.48	13.61	13.80	13.38	0.368 times
19 Fri Jul 2024	13.58	13.90	13.98	13.50	1.644 times
12 Fri Jul 2024	13.83	13.70	13.92	13.62	2.71 times
05 Fri Jul 2024	13.73	13.56	13.79	13.56	0.55 times
03 Wed Jul 2024	13.70	13.66	13.75	13.44	0.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETV)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	13.48	13.66	13.98	13.38	0.996 times
28 Fri Jun 2024	13.67	13.04	13.68	12.98	0.931 times
31 Fri May 2024	13.04	12.67	13.24	12.61	0.85 times
30 Tue Apr 2024	12.67	12.94	13.04	12.40	1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETV)

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.