Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets

Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Eaton Vance is 187610

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	13.66	13.69	13.69	13.55	0.902 times
19 Thu Sep 2024	13.76	13.72	13.80	13.67	1.452 times
18 Wed Sep 2024	13.56	13.65	13.68	13.56	0.785 times
17 Tue Sep 2024	13.63	13.61	13.66	13.57	0.808 times
16 Mon Sep 2024	13.53	13.45	13.57	13.42	1.043 times
13 Fri Sep 2024	13.59	13.48	13.59	13.47	0.84 times
12 Thu Sep 2024	13.45	13.42	13.49	13.36	0.757 times
11 Wed Sep 2024	13.39	13.23	13.39	13.10	0.965 times
10 Tue Sep 2024	13.21	13.20	13.23	13.14	0.711 times
09 Mon Sep 2024	13.15	13.17	13.33	13.10	1.325 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.6, but if it comes below 13.6, then a intra day sell could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 13.44 as target. However if you take a buy trade in stock , then use 13.6 as stoploss and 13.8 as target.

Share price targets for Eaton Vance (ETV)

Target Type	Value
Downside Target	11.82
Downside Target	12.61
Downside Target	12.98
Downside Target	13.65
Upside Target	13.68
Upside Target	13.69
Upside Target	13.70
Upside Target	13.80
Upside Target	13.98

Intraday share price targets for Eaton Vance (ETV)

Target Type	Value
Downside Intraday Target	13.45
Downside Intraday Target	13.25
Upside Intraday Target	13.83
Upside Intraday Target	14.01
Downside Intraday Target	13.63

Weekly technical analysis of Eaton Vance (ETV)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	13.66	13.45	13.80	13.42	1.086 times
13 Fri Sep 2024	13.59	13.17	13.59	13.10	0.814 times
06 Fri Sep 2024	13.13	13.63	13.70	13.10	4.646 times
30 Fri Aug 2024	13.62	13.57	13.65	13.45	0.244 times
30 Fri Aug 2024	13.62	13.43	13.65	13.27	1.109 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETV)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	13.66	13.63	13.80	13.10	0.61 times
30 Fri Aug 2024	13.62	13.58	13.69	11.82	0.982 times
31 Wed Jul 2024	13.54	13.66	13.98	13.15	1.275 times
28 Fri Jun 2024	13.67	13.04	13.68	12.98	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETV)

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.