(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Eaton Vance is 120520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 13.87 | 13.88 | 13.95 | 13.85 | 0.965 times |
| 25 Fri Oct 2024 | 13.86 | 13.91 | 13.97 | 13.85 | 1.08 times |
| 24 Thu Oct 2024 | 13.86 | 13.85 | 13.90 | 13.80 | 0.924 times |
| 23 Wed Oct 2024 | 13.80 | 13.86 | 13.95 | 13.76 | 0.961 times |
| 22 Tue Oct 2024 | 14.00 | 13.99 | 14.02 | 13.95 | 1.154 times |
| 21 Mon Oct 2024 | 14.00 | 13.92 | 14.00 | 13.91 | 0.611 times |
| 18 Fri Oct 2024 | 13.92 | 13.88 | 13.97 | 13.87 | 0.901 times |
| 17 Thu Oct 2024 | 13.83 | 13.88 | 13.90 | 13.83 | 0.709 times |
| 16 Wed Oct 2024 | 13.84 | 13.94 | 13.94 | 13.83 | 1.283 times |
| 15 Tue Oct 2024 | 13.87 | 13.98 | 13.98 | 13.85 | 1.757 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.9 as stoploss in an intra day sell trade for a target of 13.83. However, stock will show a bullish move above 13.9.
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 11.82 |
| Downside Target | 12.98 |
| Downside Target | 13.53 |
| Downside Target | 13.83 |
| Downside Target | 13.85 |
| Upside Target | 13.95 |
| Upside Target | 13.98 |
| Upside Target | 14.02 |
| Upside Target | 14.12 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 13.83 |
| Downside Intraday Target | 13.79 |
| Upside Intraday Target | 13.93 |
| Upside Intraday Target | 13.99 |
| Upside Intraday Target | 13.89 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 13.87 | 13.88 | 13.95 | 13.85 | 0.204 times |
| 25 Fri Oct 2024 | 13.86 | 13.92 | 14.02 | 13.76 | 0.898 times |
| 18 Fri Oct 2024 | 13.92 | 13.90 | 13.98 | 13.83 | 0.519 times |
| 11 Fri Oct 2024 | 13.93 | 13.75 | 14.12 | 13.58 | 1.424 times |
| 04 Fri Oct 2024 | 13.74 | 13.68 | 13.80 | 13.53 | 1.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 13.87 | 13.74 | 14.12 | 13.53 | 0.796 times |
| 30 Mon Sep 2024 | 13.80 | 13.63 | 13.80 | 13.10 | 0.833 times |
| 30 Fri Aug 2024 | 13.62 | 13.58 | 13.69 | 11.82 | 0.982 times |
| 31 Wed Jul 2024 | 13.54 | 13.66 | 13.98 | 13.15 | 1.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.