Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUFN) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EUFN) share price targets

Complete technical analysis of Ishares Msci (EUFN) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EUFN)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Ishares Msci is 862760

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	30.56	30.42	30.75	30.42	3.033 times
17 Tue Jun 2025	30.42	30.90	30.90	30.40	1.482 times
13 Fri Jun 2025	31.46	31.43	31.66	31.31	0.853 times
12 Thu Jun 2025	32.03	31.90	32.09	31.90	0.609 times
11 Wed Jun 2025	31.80	32.01	32.01	31.74	1.923 times
10 Tue Jun 2025	31.79	32.08	32.08	31.75	0.935 times
09 Mon Jun 2025	32.22	32.30	32.33	32.18	0.679 times
06 Fri Jun 2025	32.27	32.09	32.35	32.06	0.673 times
05 Thu Jun 2025	32.06	32.09	32.17	31.95	0.759 times
04 Wed Jun 2025	31.86	31.85	32.01	31.74	0.698 times

Stock of Ishares Msci (EUFN) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.7, for a target of 31.3 or 31.72

Share price targets for Ishares Msci (EUFN)

Target Type	Value
Downside Target	24.45
Downside Target	27.18
Downside Target	27.74
Downside Target	29.55
Upside Target	31.38
Upside Target	31.67
Upside Target	32.04
Upside Target	32.11
Upside Target	32.33
Upside Target	32.35

Intraday share price targets for Ishares Msci (EUFN)

Target Type	Value
Downside Intraday Target	30.34
Downside Intraday Target	30.12
Upside Intraday Target	30.84
Upside Intraday Target	31.12
Upside Intraday Target	30.62

Weekly technical analysis of Ishares Msci (EUFN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	30.56	30.90	30.90	30.40	0.903 times
13 Fri Jun 2025	31.46	32.30	32.33	31.31	1.191 times
06 Fri Jun 2025	32.27	31.86	32.35	31.67	0.347 times
30 Fri May 2025	31.78	31.96	32.04	31.38	1.333 times
23 Fri May 2025	31.59	31.37	32.11	31.17	0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (EUFN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	30.56	31.86	32.35	30.40	0.295 times
30 Fri May 2025	31.78	30.10	32.11	29.73	0.725 times
30 Wed Apr 2025	29.89	28.64	30.22	24.45	1.307 times
31 Mon Mar 2025	28.49	28.05	29.55	27.18	1.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (EUFN)

Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (EUFN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Msci ( (EUFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.36 and Ishares Msci (EUFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (EUFN) stock. Volume based technical analysis of Ishares Msci (EUFN) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.