(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Eaton Vance is 79616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 5.61 | 5.61 | 5.63 | 5.61 | 0.443 times |
| 28 Mon Jul 2025 | 5.62 | 5.62 | 5.63 | 5.61 | 0.688 times |
| 25 Fri Jul 2025 | 5.62 | 5.60 | 5.63 | 5.60 | 0.62 times |
| 24 Thu Jul 2025 | 5.61 | 5.63 | 5.64 | 5.61 | 1.043 times |
| 23 Wed Jul 2025 | 5.61 | 5.63 | 5.63 | 5.60 | 1.422 times |
| 22 Tue Jul 2025 | 5.61 | 5.61 | 5.66 | 5.59 | 0.772 times |
| 21 Mon Jul 2025 | 5.59 | 5.62 | 5.64 | 5.59 | 1.338 times |
| 18 Fri Jul 2025 | 5.61 | 5.64 | 5.65 | 5.61 | 1.295 times |
| 17 Thu Jul 2025 | 5.64 | 5.63 | 5.65 | 5.63 | 0.967 times |
| 16 Wed Jul 2025 | 5.64 | 5.64 | 5.65 | 5.63 | 1.071 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 5.65. However, stock will show a bearish move below 5.6.
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 4.77 |
| Downside Target | 5.56 |
| Upside Target | 5.66 |
| Upside Target | 5.70 |
| Upside Target | 5.71 |
| Upside Target | 5.73 |
| Upside Target | 5.75 |
| Upside Target | 5.81 |
| Upside Target | 5.83 |
| Upside Target | 6.17 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 5.6 |
| Downside Intraday Target | 5.6 |
| Upside Intraday Target | 5.62 |
| Upside Intraday Target | 5.64 |
| Upside Intraday Target | 5.62 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 5.61 | 5.62 | 5.63 | 5.61 | 0.218 times |
| 25 Fri Jul 2025 | 5.62 | 5.62 | 5.66 | 5.59 | 0.972 times |
| 18 Fri Jul 2025 | 5.61 | 5.65 | 5.66 | 5.61 | 0.947 times |
| 11 Fri Jul 2025 | 5.63 | 5.68 | 5.71 | 5.62 | 1.039 times |
| 03 Thu Jul 2025 | 5.68 | 5.67 | 5.75 | 5.65 | 1.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 5.61 | 5.70 | 5.75 | 5.59 | 1.543 times |
| 30 Mon Jun 2025 | 5.69 | 5.62 | 5.70 | 5.56 | 0.825 times |
| 30 Fri May 2025 | 5.64 | 5.61 | 5.73 | 5.60 | 0.6 times |
| 30 Wed Apr 2025 | 5.65 | 5.82 | 5.83 | 4.77 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.