(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 67070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 5.44 | 5.43 | 5.46 | 5.41 | 2.816 times |
| 04 Tue Nov 2025 | 5.41 | 5.42 | 5.43 | 5.39 | 0.559 times |
| 31 Fri Oct 2025 | 5.42 | 5.41 | 5.44 | 5.41 | 1.267 times |
| 31 Fri Oct 2025 | 5.42 | 5.41 | 5.44 | 5.41 | 1.267 times |
| 30 Thu Oct 2025 | 5.43 | 5.42 | 5.45 | 5.41 | 0.875 times |
| 29 Wed Oct 2025 | 5.42 | 5.43 | 5.45 | 5.42 | 0.771 times |
| 28 Tue Oct 2025 | 5.45 | 5.45 | 5.45 | 5.42 | 0.807 times |
| 27 Mon Oct 2025 | 5.44 | 5.46 | 5.46 | 5.44 | 1.124 times |
| 24 Fri Oct 2025 | 5.45 | 5.45 | 5.49 | 5.44 | 1.263 times |
| 23 Thu Oct 2025 | 5.47 | 5.49 | 5.50 | 5.45 | 1.519 times |
Stock of Eaton Vance (EVF) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 5.39 |
| Upside Target | 5.47 |
| Upside Target | 5.49 |
| Upside Target | 5.50 |
| Upside Target | 5.52 |
| Upside Target | 5.54 |
| Upside Target | 5.59 |
| Upside Target | 5.60 |
| Upside Target | 5.62 |
| Upside Target | 5.75 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 5.4 |
| Downside Intraday Target | 5.36 |
| Upside Intraday Target | 5.47 |
| Upside Intraday Target | 5.5 |
| Downside Intraday Target | 5.43 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 5.44 | 5.42 | 5.46 | 5.39 | 2.664 times |
| 31 Fri Oct 2025 | 5.42 | 5.41 | 5.44 | 5.41 | 0.262 times |
| 31 Fri Oct 2025 | 5.42 | 5.46 | 5.46 | 5.41 | 0.889 times |
| 24 Fri Oct 2025 | 5.45 | 5.43 | 5.50 | 5.39 | 1.017 times |
| 17 Fri Oct 2025 | 5.40 | 5.50 | 5.52 | 5.39 | 2.012 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 5.44 | 5.42 | 5.46 | 5.39 | 0.138 times |
| 31 Fri Oct 2025 | 5.42 | 5.48 | 5.54 | 5.39 | 0.726 times |
| 30 Tue Sep 2025 | 5.48 | 5.53 | 5.60 | 5.47 | 1.098 times |
| 29 Fri Aug 2025 | 5.56 | 5.61 | 5.62 | 5.49 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.