(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Eaton Vance is 41510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 10.98 | 11.03 | 11.04 | 10.97 | 0.937 times |
| 08 Thu Jan 2026 | 11.01 | 10.99 | 11.06 | 10.99 | 1.144 times |
| 07 Wed Jan 2026 | 11.08 | 11.01 | 11.09 | 10.94 | 1.997 times |
| 06 Tue Jan 2026 | 10.97 | 10.95 | 11.00 | 10.95 | 0.325 times |
| 05 Mon Jan 2026 | 10.95 | 10.91 | 10.98 | 10.91 | 0.304 times |
| 02 Fri Jan 2026 | 10.90 | 10.91 | 10.94 | 10.84 | 1.547 times |
| 31 Wed Dec 2025 | 10.92 | 10.95 | 10.97 | 10.92 | 1.065 times |
| 29 Mon Dec 2025 | 10.95 | 10.97 | 10.99 | 10.92 | 0.756 times |
| 29 Mon Dec 2025 | 10.95 | 10.97 | 10.99 | 10.92 | 0.756 times |
| 26 Fri Dec 2025 | 10.96 | 10.95 | 11.00 | 10.95 | 0.817 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 10.92. However, stock will show a bullish move above 11.
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.75 |
| Upside Target | 10.99 |
| Upside Target | 11.00 |
| Upside Target | 11.09 |
| Upside Target | 11.17 |
| Upside Target | 11.24 |
| Upside Target | 11.30 |
| Upside Target | 11.36 |
| Upside Target | 11.45 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 10.9 |
| Downside Intraday Target | 10.81 |
| Upside Intraday Target | 11.08 |
| Upside Intraday Target | 11.17 |
| Upside Intraday Target | 10.99 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 10.98 | 10.91 | 11.09 | 10.91 | 1.398 times |
| 02 Fri Jan 2026 | 10.90 | 10.97 | 10.99 | 10.84 | 4.452 times |
| 29 Mon Dec 2025 | 10.95 | 10.97 | 10.99 | 10.92 | 0.193 times |
| 26 Fri Dec 2025 | 10.96 | 10.83 | 11.00 | 10.83 | 0.504 times |
| 19 Fri Dec 2025 | 10.82 | 10.95 | 10.95 | 10.75 | 1.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 10.98 | 10.91 | 11.09 | 10.84 | 0.263 times |
| 31 Wed Dec 2025 | 10.92 | 11.06 | 11.24 | 10.75 | 1.351 times |
| 28 Fri Nov 2025 | 11.07 | 11.15 | 11.30 | 10.87 | 0.765 times |
| 31 Fri Oct 2025 | 11.23 | 11.34 | 11.36 | 10.95 | 1.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.