(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Evogene is 151500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1.29 | 1.33 | 1.37 | 1.22 | 1.832 times |
| 09 Thu Oct 2025 | 1.34 | 1.47 | 1.47 | 1.30 | 1.84 times |
| 08 Wed Oct 2025 | 1.46 | 1.34 | 1.50 | 1.32 | 2.483 times |
| 07 Tue Oct 2025 | 1.33 | 1.20 | 1.33 | 1.20 | 3.387 times |
| 06 Mon Oct 2025 | 1.25 | 1.18 | 1.26 | 1.17 | 0.448 times |
| 03 Fri Oct 2025 | 1.15 | 1.14 | 1.18 | 1.13 | 0.335 times |
| 02 Thu Oct 2025 | 1.10 | 1.14 | 1.18 | 1.10 | 0.519 times |
| 01 Wed Oct 2025 | 1.15 | 1.17 | 1.18 | 1.13 | 0.227 times |
| 30 Tue Sep 2025 | 1.14 | 1.17 | 1.19 | 1.12 | 0.233 times |
| 29 Mon Sep 2025 | 1.18 | 1.15 | 1.20 | 1.15 | 0.312 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.3 as stoploss in an intra day sell trade for a target of 1.21. However, stock will show a bullish move above 1.3.
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 1.07 |
| Downside Target | 1.10 |
| Downside Target | 1.17 |
| Downside Target | 1.27 |
| Upside Target | 1.31 |
| Upside Target | 1.32 |
| Upside Target | 1.41 |
| Upside Target | 1.50 |
| Upside Target | 2.42 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.14 |
| Downside Intraday Target | 0.99 |
| Upside Intraday Target | 1.47 |
| Upside Intraday Target | 1.65 |
| Upside Intraday Target | 1.32 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1.29 | 1.18 | 1.50 | 1.17 | 6.141 times |
| 03 Fri Oct 2025 | 1.15 | 1.15 | 1.20 | 1.10 | 0.933 times |
| 26 Fri Sep 2025 | 1.14 | 1.20 | 1.22 | 1.11 | 0.779 times |
| 19 Fri Sep 2025 | 1.18 | 1.27 | 1.27 | 1.18 | 1.381 times |
| 12 Fri Sep 2025 | 1.27 | 1.23 | 1.31 | 1.21 | 1.899 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1.29 | 1.17 | 1.50 | 1.10 | 1.581 times |
| 30 Tue Sep 2025 | 1.14 | 1.24 | 1.32 | 1.11 | 0.693 times |
| 29 Fri Aug 2025 | 1.25 | 1.20 | 1.41 | 1.13 | 0.677 times |
| 31 Thu Jul 2025 | 1.20 | 1.29 | 1.50 | 1.18 | 0.021 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term and the buy signal is strong.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term and the buy signal is strong.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.