(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Evogene is 71450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.11 | 1.09 | 1.14 | 1.09 | 0.375 times |
| 08 Thu Jan 2026 | 1.11 | 1.13 | 1.15 | 1.09 | 0.409 times |
| 07 Wed Jan 2026 | 1.14 | 1.16 | 1.17 | 1.10 | 0.556 times |
| 06 Tue Jan 2026 | 1.15 | 1.13 | 1.21 | 1.13 | 0.481 times |
| 05 Mon Jan 2026 | 1.12 | 1.14 | 1.15 | 1.12 | 0.334 times |
| 02 Fri Jan 2026 | 1.13 | 1.10 | 1.13 | 1.08 | 0.504 times |
| 31 Wed Dec 2025 | 1.10 | 0.94 | 1.10 | 0.93 | 2.558 times |
| 30 Tue Dec 2025 | 0.94 | 0.96 | 0.98 | 0.93 | 2.978 times |
| 29 Mon Dec 2025 | 0.97 | 0.99 | 1.01 | 0.96 | 1.226 times |
| 26 Fri Dec 2025 | 1.04 | 1.02 | 1.05 | 1.01 | 0.754 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.1, but if it comes below 1.1, then a intra day sell could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1.06 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.2 as target.
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.93 |
| Downside Target | 0.96 |
| Downside Target | 1.04 |
| Upside Target | 1.13 |
| Upside Target | 1.19 |
| Upside Target | 1.21 |
| Upside Target | 1.28 |
| Upside Target | 1.32 |
| Upside Target | 1.50 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.06 |
| Downside Intraday Target | 1.02 |
| Upside Intraday Target | 1.18 |
| Upside Intraday Target | 1.26 |
| Upside Intraday Target | 1.14 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.11 | 1.14 | 1.21 | 1.09 | 0.297 times |
| 02 Fri Jan 2026 | 1.13 | 0.99 | 1.13 | 0.93 | 2.676 times |
| 26 Fri Dec 2025 | 1.04 | 1.02 | 1.06 | 0.97 | 0.687 times |
| 19 Fri Dec 2025 | 1.02 | 1.08 | 1.09 | 0.96 | 1.953 times |
| 12 Fri Dec 2025 | 1.08 | 1.10 | 1.19 | 1.07 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.11 | 1.10 | 1.21 | 1.08 | 0.14 times |
| 31 Wed Dec 2025 | 1.10 | 1.02 | 1.19 | 0.93 | 1.538 times |
| 28 Fri Nov 2025 | 1.06 | 1.25 | 1.28 | 1.04 | 0.275 times |
| 31 Fri Oct 2025 | 1.26 | 1.17 | 1.50 | 1.10 | 3.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.