(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 88915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 10.56 | 10.69 | 10.69 | 10.56 | 0.951 times |
| 02 Fri Aug 2024 | 10.69 | 10.68 | 10.69 | 10.64 | 0.825 times |
| 01 Thu Aug 2024 | 10.64 | 10.66 | 10.69 | 10.60 | 1.324 times |
| 31 Wed Jul 2024 | 10.64 | 10.68 | 10.71 | 10.60 | 0.419 times |
| 30 Tue Jul 2024 | 10.63 | 10.60 | 10.65 | 10.56 | 1.597 times |
| 29 Mon Jul 2024 | 10.63 | 10.61 | 10.69 | 10.59 | 0.847 times |
| 26 Fri Jul 2024 | 10.60 | 10.51 | 10.64 | 10.48 | 1.131 times |
| 25 Thu Jul 2024 | 10.54 | 10.45 | 10.57 | 10.41 | 1.44 times |
| 24 Wed Jul 2024 | 10.46 | 10.50 | 10.51 | 10.45 | 0.841 times |
| 23 Tue Jul 2024 | 10.53 | 10.50 | 10.54 | 10.50 | 0.621 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 10.7. Use a stoploss of 10.53 and if this stock hits its stoploss, then it can fall down till 10.44
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 9.79 |
| Downside Target | 10.20 |
| Downside Target | 10.56 |
| Upside Target | 10.57 |
| Upside Target | 10.64 |
| Upside Target | 10.69 |
| Upside Target | 10.71 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 10.52 |
| Downside Intraday Target | 10.47 |
| Upside Intraday Target | 10.65 |
| Upside Intraday Target | 10.73 |
| Upside Intraday Target | 10.6 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 10.56 | 10.69 | 10.69 | 10.56 | 0.19 times |
| 02 Fri Aug 2024 | 10.69 | 10.61 | 10.71 | 10.56 | 1.005 times |
| 26 Fri Jul 2024 | 10.60 | 10.53 | 10.64 | 10.41 | 1.011 times |
| 19 Fri Jul 2024 | 10.51 | 10.54 | 10.56 | 10.44 | 0.9 times |
| 12 Fri Jul 2024 | 10.48 | 10.32 | 10.57 | 10.29 | 3.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 10.56 | 10.66 | 10.69 | 10.56 | 0.142 times |
| 31 Wed Jul 2024 | 10.64 | 10.30 | 10.71 | 10.20 | 1.355 times |
| 28 Fri Jun 2024 | 10.35 | 10.02 | 10.42 | 9.98 | 0.68 times |
| 31 Fri May 2024 | 9.98 | 9.80 | 10.24 | 9.80 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.