(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Eaton Vance is 80092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 10.78 | 10.95 | 10.95 | 10.75 | 3.217 times |
| 03 Tue Sep 2024 | 10.78 | 10.83 | 10.90 | 10.78 | 0.84 times |
| 30 Fri Aug 2024 | 10.78 | 10.78 | 10.86 | 10.77 | 0.843 times |
| 30 Fri Aug 2024 | 10.78 | 10.78 | 10.86 | 10.77 | 0.843 times |
| 29 Thu Aug 2024 | 10.81 | 10.81 | 10.83 | 10.79 | 1.06 times |
| 28 Wed Aug 2024 | 10.84 | 10.87 | 10.87 | 10.78 | 0.442 times |
| 27 Tue Aug 2024 | 10.85 | 10.84 | 10.86 | 10.79 | 1.036 times |
| 26 Mon Aug 2024 | 10.82 | 10.83 | 10.87 | 10.80 | 1.184 times |
| 23 Fri Aug 2024 | 10.83 | 10.84 | 10.86 | 10.75 | 1.094 times |
| 22 Thu Aug 2024 | 10.77 | 10.75 | 10.78 | 10.71 | 0.989 times |
Stock of Eaton Vance (EVN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.8 as stoploss in an intra day sell trade for a target of 10.74. However, stock will show a bullish move above 10.8.
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 9.80 |
| Downside Target | 10.20 |
| Downside Target | 10.76 |
| Downside Target | 10.77 |
| Upside Target | 10.86 |
| Upside Target | 10.87 |
| Upside Target | 10.95 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 10.7 |
| Downside Intraday Target | 10.63 |
| Upside Intraday Target | 10.9 |
| Upside Intraday Target | 11.03 |
| Upside Intraday Target | 10.83 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 10.78 | 10.83 | 10.95 | 10.75 | 4.811 times |
| 30 Fri Aug 2024 | 10.78 | 10.78 | 10.86 | 10.77 | 0.185 times |
| 30 Fri Aug 2024 | 10.78 | 10.83 | 10.87 | 10.77 | 0.718 times |
| 23 Fri Aug 2024 | 10.83 | 10.69 | 10.86 | 10.65 | 1.271 times |
| 16 Fri Aug 2024 | 10.66 | 10.71 | 10.76 | 10.55 | 0.916 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 10.78 | 10.83 | 10.95 | 10.75 | 0.165 times |
| 30 Fri Aug 2024 | 10.78 | 10.66 | 10.87 | 10.55 | 1.014 times |
| 31 Wed Jul 2024 | 10.64 | 10.30 | 10.71 | 10.20 | 1.355 times |
| 28 Fri Jun 2024 | 10.35 | 10.02 | 10.42 | 9.98 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.