(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Eaton Vance is 107010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 10.99 | 11.01 | 11.03 | 10.96 | 0.798 times |
| 07 Mon Oct 2024 | 10.98 | 10.99 | 11.04 | 10.96 | 1.192 times |
| 04 Fri Oct 2024 | 10.97 | 11.00 | 11.01 | 10.96 | 1.166 times |
| 03 Thu Oct 2024 | 11.03 | 11.06 | 11.06 | 11.00 | 0.826 times |
| 02 Wed Oct 2024 | 11.06 | 11.02 | 11.06 | 11.00 | 0.678 times |
| 01 Tue Oct 2024 | 11.04 | 11.00 | 11.05 | 10.98 | 0.751 times |
| 30 Mon Sep 2024 | 10.97 | 10.96 | 10.98 | 10.93 | 0.955 times |
| 27 Fri Sep 2024 | 10.96 | 10.99 | 10.99 | 10.91 | 0.583 times |
| 26 Thu Sep 2024 | 10.95 | 10.96 | 10.97 | 10.87 | 1.481 times |
| 25 Wed Sep 2024 | 10.94 | 10.99 | 11.03 | 10.90 | 1.248 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.9 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.06 as target.
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 9.98 |
| Downside Target | 10.20 |
| Downside Target | 10.42 |
| Upside Target | 11.04 |
| Upside Target | 11.06 |
| Upside Target | 11.13 |
| Upside Target | 11.17 |
| Upside Target | 11.25 |
| Upside Target | 11.31 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 10.95 |
| Downside Intraday Target | 10.92 |
| Upside Intraday Target | 11.03 |
| Upside Intraday Target | 11.08 |
| Upside Intraday Target | 11 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 10.99 | 10.99 | 11.04 | 10.96 | 0.455 times |
| 04 Fri Oct 2024 | 10.97 | 10.96 | 11.06 | 10.93 | 0.781 times |
| 27 Fri Sep 2024 | 10.96 | 11.25 | 11.25 | 10.87 | 1.676 times |
| 20 Fri Sep 2024 | 11.21 | 11.18 | 11.31 | 11.13 | 0.785 times |
| 13 Fri Sep 2024 | 11.13 | 10.86 | 11.17 | 10.82 | 0.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 10.99 | 11.00 | 11.06 | 10.96 | 0.278 times |
| 30 Mon Sep 2024 | 10.97 | 10.83 | 11.31 | 10.75 | 1.058 times |
| 30 Fri Aug 2024 | 10.78 | 10.66 | 10.87 | 10.55 | 1.014 times |
| 31 Wed Jul 2024 | 10.64 | 10.30 | 10.71 | 10.20 | 1.355 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.