Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets

Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Eaton Vance is 128550

Date Daily Closing Price Open High Low Volume
06 Wed Nov 2024 10.35 10.42 10.44 10.32 0.993 times
05 Tue Nov 2024 10.49 10.46 10.49 10.43 0.751 times
04 Mon Nov 2024 10.41 10.45 10.52 10.40 1.027 times
01 Fri Nov 2024 10.41 10.52 10.58 10.39 1.182 times
31 Thu Oct 2024 10.52 10.43 10.53 10.41 1.492 times
30 Wed Oct 2024 10.47 10.44 10.47 10.41 1.07 times
29 Tue Oct 2024 10.43 10.46 10.47 10.37 0.762 times
28 Mon Oct 2024 10.48 10.58 10.62 10.46 1.116 times
25 Fri Oct 2024 10.58 10.59 10.63 10.56 0.804 times
24 Thu Oct 2024 10.59 10.68 10.68 10.52 0.818 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 10.67 as target.

Share price targets for Eaton Vance (EVN)

Target Type Value
Downside Target 10.20
Upside Target 10.75
Upside Target 10.76
Upside Target 10.84
Upside Target 10.87
Upside Target 11.00
Upside Target 11.01
Upside Target 11.04
Upside Target 11.06
Upside Target 11.31

Intraday share price targets for Eaton Vance (EVN)

Target Type Value
Downside Intraday Target 10.27
Downside Intraday Target 10.2
Upside Intraday Target 10.47
Upside Intraday Target 10.6
Upside Intraday Target 10.4

Weekly technical analysis of Eaton Vance (EVN)

Date Weekly Closing Price Open High Low Volume
06 Wed Nov 2024 10.35 10.45 10.52 10.32 0.493 times
01 Fri Nov 2024 10.41 10.58 10.62 10.37 1.425 times
25 Fri Oct 2024 10.58 10.99 11.01 10.52 1.106 times
18 Fri Oct 2024 10.97 10.90 11.00 10.76 0.887 times
11 Fri Oct 2024 10.88 10.99 11.04 10.84 1.105 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVN)

Date Monthly Closing Price Open High Low Volume
06 Wed Nov 2024 10.35 10.52 10.58 10.32 0.21 times
31 Thu Oct 2024 10.52 11.00 11.06 10.37 1.161 times
30 Mon Sep 2024 10.97 10.83 11.31 10.75 1.058 times
30 Fri Aug 2024 10.78 10.66 10.87 10.55 1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVN)

Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme