Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets

Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Eaton Vance is 206488

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	10.11	10.04	10.19	9.93	2.033 times
30 Mon Dec 2024	10.03	10.00	10.06	10.00	1.168 times
27 Fri Dec 2024	10.01	9.96	10.03	9.96	1.107 times
26 Thu Dec 2024	10.02	10.03	10.09	9.98	0.817 times
24 Tue Dec 2024	10.04	9.95	10.07	9.91	0.585 times
23 Mon Dec 2024	9.96	9.90	10.01	9.90	1.014 times
20 Fri Dec 2024	9.93	10.01	10.06	9.91	1.003 times
19 Thu Dec 2024	10.01	10.10	10.15	9.98	1.678 times
18 Wed Dec 2024	10.10	10.14	10.20	10.07	0.876 times
17 Tue Dec 2024	10.22	10.25	10.28	10.17	0.845 times

Stock of Eaton Vance (EVN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.31. However, stock will show a bearish move below 10.

Share price targets for Eaton Vance (EVN)

Target Type	Value
Downside Target	9.90
Upside Target	10.60
Upside Target	10.69
Upside Target	10.75
Upside Target	10.77
Upside Target	10.87
Upside Target	11.06
Upside Target	11.31

Intraday share price targets for Eaton Vance (EVN)

Target Type	Value
Downside Intraday Target	9.96
Downside Intraday Target	9.82
Upside Intraday Target	10.22
Upside Intraday Target	10.34
Downside Intraday Target	10.08

Weekly technical analysis of Eaton Vance (EVN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	10.11	10.00	10.19	9.93	0.909 times
27 Fri Dec 2024	10.01	9.90	10.09	9.90	0.664 times
20 Fri Dec 2024	9.93	10.43	10.43	9.91	2.05 times
13 Fri Dec 2024	10.37	10.66	10.69	10.35	59.995 times
05 Thu Dec 2024	10.76	10.77	10.77	10.69	0.104 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	10.11	10.77	10.77	9.90	1.478 times
26 Tue Nov 2024	10.50	10.52	10.60	10.32	0.847 times
31 Thu Oct 2024	10.52	11.00	11.06	10.37	1.161 times
30 Mon Sep 2024	10.97	10.83	11.31	10.75	1.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVN)

Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.