(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Eaton Vance is 69840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 10.44 | 10.45 | 10.46 | 10.41 | 1.051 times |
| 02 Tue Sep 2025 | 10.40 | 10.43 | 10.47 | 10.39 | 1.133 times |
| 29 Fri Aug 2025 | 10.45 | 10.40 | 10.48 | 10.40 | 0.623 times |
| 29 Fri Aug 2025 | 10.45 | 10.40 | 10.48 | 10.40 | 0.623 times |
| 28 Thu Aug 2025 | 10.40 | 10.43 | 10.46 | 10.40 | 1.082 times |
| 27 Wed Aug 2025 | 10.44 | 10.44 | 10.48 | 10.41 | 1.193 times |
| 26 Tue Aug 2025 | 10.43 | 10.46 | 10.50 | 10.42 | 1.151 times |
| 25 Mon Aug 2025 | 10.50 | 10.54 | 10.54 | 10.38 | 1.124 times |
| 22 Fri Aug 2025 | 10.45 | 10.42 | 10.54 | 10.40 | 1.17 times |
| 21 Thu Aug 2025 | 10.35 | 10.32 | 10.39 | 10.32 | 1.095 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.4 or till 10.3. Use a stoploss of 10.45 and if the stock hits stoploss, then it can shoot up till 10.54
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 10.03 |
| Upside Target | 10.47 |
| Upside Target | 10.48 |
| Upside Target | 10.53 |
| Upside Target | 10.54 |
| Upside Target | 10.68 |
| Upside Target | 10.75 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 10.4 |
| Downside Intraday Target | 10.35 |
| Upside Intraday Target | 10.48 |
| Upside Intraday Target | 10.51 |
| Downside Intraday Target | 10.43 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 10.44 | 10.43 | 10.47 | 10.39 | 3.506 times |
| 29 Fri Aug 2025 | 10.45 | 10.40 | 10.48 | 10.40 | 0.12 times |
| 29 Fri Aug 2025 | 10.45 | 10.54 | 10.54 | 10.38 | 0.986 times |
| 22 Fri Aug 2025 | 10.45 | 10.43 | 10.54 | 10.31 | 0.517 times |
| 15 Fri Aug 2025 | 10.39 | 10.66 | 10.68 | 10.38 | 1.882 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 10.44 | 10.43 | 10.47 | 10.39 | 0.078 times |
| 29 Fri Aug 2025 | 10.45 | 10.44 | 10.75 | 10.31 | 0.983 times |
| 31 Thu Jul 2025 | 10.42 | 10.28 | 10.75 | 10.22 | 1.684 times |
| 30 Mon Jun 2025 | 10.23 | 10.25 | 10.31 | 10.16 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.