(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 73650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 10.37 | 10.34 | 10.41 | 10.31 | 0.9 times |
| 11 Fri Jul 2025 | 10.35 | 10.38 | 10.43 | 10.35 | 0.382 times |
| 10 Thu Jul 2025 | 10.45 | 10.47 | 10.47 | 10.42 | 0.775 times |
| 09 Wed Jul 2025 | 10.44 | 10.46 | 10.46 | 10.42 | 0.8 times |
| 08 Tue Jul 2025 | 10.44 | 10.33 | 10.46 | 10.33 | 1.271 times |
| 07 Mon Jul 2025 | 10.36 | 10.34 | 10.37 | 10.30 | 1.123 times |
| 03 Thu Jul 2025 | 10.37 | 10.44 | 10.44 | 10.34 | 0.716 times |
| 02 Wed Jul 2025 | 10.37 | 10.39 | 10.42 | 10.36 | 0.868 times |
| 01 Tue Jul 2025 | 10.40 | 10.28 | 10.40 | 10.28 | 1.305 times |
| 30 Mon Jun 2025 | 10.23 | 10.31 | 10.31 | 10.23 | 1.526 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.4 as stoploss in an intra day sell trade for a target of 10.31. However, stock will show a bullish move above 10.4.
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 9.59 |
| Downside Target | 10.03 |
| Downside Target | 10.31 |
| Upside Target | 10.41 |
| Upside Target | 10.44 |
| Upside Target | 10.47 |
| Upside Target | 10.48 |
| Upside Target | 10.53 |
| Upside Target | 10.80 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 10.32 |
| Downside Intraday Target | 10.26 |
| Upside Intraday Target | 10.42 |
| Upside Intraday Target | 10.46 |
| Downside Intraday Target | 10.36 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 10.37 | 10.34 | 10.41 | 10.31 | 0.207 times |
| 11 Fri Jul 2025 | 10.35 | 10.34 | 10.47 | 10.30 | 0.986 times |
| 03 Thu Jul 2025 | 10.37 | 10.31 | 10.44 | 10.23 | 0.792 times |
| 27 Fri Jun 2025 | 10.25 | 10.22 | 10.29 | 10.20 | 3.679 times |
| 20 Fri Jun 2025 | 10.24 | 10.22 | 10.27 | 10.20 | 0.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 10.37 | 10.28 | 10.47 | 10.28 | 0.508 times |
| 30 Mon Jun 2025 | 10.23 | 10.25 | 10.31 | 10.16 | 0.715 times |
| 30 Fri May 2025 | 10.25 | 10.25 | 10.53 | 10.03 | 0.812 times |
| 30 Wed Apr 2025 | 10.17 | 10.33 | 10.48 | 9.59 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.