(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Evercore Inc is 1059718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 200.77 | 198.07 | 201.82 | 195.77 | 0.694 times |
| 13 Thu Mar 2025 | 193.85 | 195.88 | 198.61 | 191.41 | 0.741 times |
| 12 Wed Mar 2025 | 198.48 | 201.67 | 203.74 | 195.85 | 0.985 times |
| 11 Tue Mar 2025 | 196.97 | 191.20 | 197.95 | 188.28 | 1.517 times |
| 10 Mon Mar 2025 | 190.28 | 201.08 | 201.08 | 185.06 | 1.583 times |
| 07 Fri Mar 2025 | 206.74 | 209.85 | 211.20 | 201.53 | 1.07 times |
| 06 Thu Mar 2025 | 210.40 | 216.98 | 217.64 | 208.21 | 1.147 times |
| 05 Wed Mar 2025 | 222.60 | 220.97 | 223.87 | 216.40 | 0.548 times |
| 04 Tue Mar 2025 | 219.49 | 226.47 | 226.47 | 212.77 | 1.268 times |
| 03 Mon Mar 2025 | 233.29 | 240.86 | 245.00 | 231.74 | 0.482 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.9, but if it comes above 203.9, then a intra day buy could be more profitable.
If you take a sell trade below 203.9, then use 203.9 as stoploss and 172.1 as target. However if you take a buy trade in stock , then use 203.9 as stoploss and 230.33 as target.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 185.06 |
| Upside Target | 201.53 |
| Upside Target | 236.30 |
| Upside Target | 244.23 |
| Upside Target | 251.30 |
| Upside Target | 257.35 |
| Upside Target | 262.67 |
| Upside Target | 275.69 |
| Upside Target | 276.29 |
| Upside Target | 295.61 |
| Upside Target | 297.63 |
| Upside Target | 307.54 |
| Upside Target | 324.06 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 189.31 |
| Downside Intraday Target | 177.84 |
| Upside Intraday Target | 207.99 |
| Upside Intraday Target | 215.2 |
| Downside Intraday Target | 196.52 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 200.77 | 201.08 | 203.74 | 185.06 | 1.223 times |
| 07 Fri Mar 2025 | 206.74 | 240.86 | 245.00 | 201.53 | 1.232 times |
| 28 Fri Feb 2025 | 241.80 | 249.34 | 251.30 | 236.30 | 1.885 times |
| 21 Fri Feb 2025 | 250.13 | 271.51 | 275.69 | 244.23 | 0.802 times |
| 14 Fri Feb 2025 | 269.31 | 276.00 | 276.29 | 259.93 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 200.77 | 240.86 | 245.00 | 185.06 | 0.965 times |
| 28 Fri Feb 2025 | 241.80 | 282.53 | 297.63 | 236.30 | 1.463 times |
| 31 Fri Jan 2025 | 291.27 | 278.86 | 295.61 | 257.35 | 1.399 times |
| 31 Tue Dec 2024 | 277.19 | 307.08 | 307.54 | 262.67 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.66 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.66 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.