Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets

Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)

Evercore Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Evercore Inc is 492190

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	297.61	297.07	304.14	293.06	1.482 times
31 Fri Oct 2025	294.56	290.68	296.90	288.00	1.069 times
31 Fri Oct 2025	294.56	290.68	296.90	288.00	1.069 times
30 Thu Oct 2025	291.66	288.00	299.79	288.00	1.211 times
29 Wed Oct 2025	292.49	295.00	312.73	289.05	2.925 times
28 Tue Oct 2025	321.75	331.59	332.49	321.51	1.004 times
27 Mon Oct 2025	330.30	327.94	331.31	324.94	0.547 times
24 Fri Oct 2025	324.24	321.70	326.20	321.10	0.544 times
23 Thu Oct 2025	317.72	320.34	320.34	311.88	0.681 times
22 Wed Oct 2025	317.07	319.78	322.22	313.84	0.411 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 300.5, but if it comes above 300.5, then a intra day buy could be more profitable.
If you take a sell trade below 300.5, then use 300.5 as stoploss and 286.3 as target. However if you take a buy trade in stock , then use 300.5 as stoploss and 312.32 as target.

Share price targets for Evercore Inc (EVR)

Target Type	Value
Downside Target	266.45
Downside Target	283.88
Upside Target	304.14
Upside Target	311.88
Upside Target	320.65
Upside Target	326.20
Upside Target	326.98
Upside Target	327.50
Upside Target	332.49
Upside Target	339.04
Upside Target	364.42

Intraday share price targets for Evercore Inc (EVR)

Target Type	Value
Downside Intraday Target	292.4
Downside Intraday Target	287.19
Upside Intraday Target	303.48
Upside Intraday Target	309.35
Upside Intraday Target	298.27

Weekly technical analysis of Evercore Inc (EVR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	297.61	297.07	304.14	293.06	1.387 times
31 Fri Oct 2025	294.56	290.68	296.90	288.00	0.158 times
31 Fri Oct 2025	294.56	327.94	332.49	288.00	2.489 times
24 Fri Oct 2025	324.24	319.33	326.20	311.88	0.667 times
17 Fri Oct 2025	315.09	307.69	326.98	307.57	0.947 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evercore Inc (EVR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	297.61	297.07	304.14	293.06	0.072 times
31 Fri Oct 2025	294.56	333.44	339.04	288.00	1.038 times
30 Tue Sep 2025	337.32	313.47	364.42	306.07	1.194 times
29 Fri Aug 2025	321.55	293.52	327.50	283.88	0.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evercore Inc (EVR)

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.

Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evercore Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.14 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.

Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.