(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Eaton Vance is 134660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 23.49 | 23.42 | 23.61 | 23.42 | 0.603 times |
| 05 Thu Jun 2025 | 23.34 | 23.53 | 23.54 | 23.33 | 0.861 times |
| 04 Wed Jun 2025 | 23.50 | 23.47 | 23.55 | 23.44 | 0.883 times |
| 03 Tue Jun 2025 | 23.36 | 23.21 | 23.47 | 23.17 | 0.804 times |
| 02 Mon Jun 2025 | 23.27 | 23.15 | 23.30 | 22.99 | 1.154 times |
| 30 Fri May 2025 | 23.24 | 23.29 | 23.57 | 23.04 | 1.104 times |
| 29 Thu May 2025 | 23.22 | 22.92 | 23.22 | 22.92 | 0.677 times |
| 28 Wed May 2025 | 22.89 | 23.12 | 23.29 | 22.89 | 0.954 times |
| 27 Tue May 2025 | 23.15 | 23.11 | 23.22 | 22.90 | 1.184 times |
| 23 Fri May 2025 | 22.80 | 22.73 | 22.89 | 22.68 | 0.786 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.5 as stoploss in an intra day sell trade for a target of 23.25. However, stock will show a bullish move above 23.5.
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 19.20 |
| Downside Target | 22.07 |
| Upside Target | 23.53 |
| Upside Target | 23.57 |
| Upside Target | 23.59 |
| Upside Target | 23.61 |
| Upside Target | 23.65 |
| Upside Target | 24.15 |
| Upside Target | 24.84 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 23.12 |
| Downside Intraday Target | 22.74 |
| Upside Intraday Target | 23.74 |
| Upside Intraday Target | 23.98 |
| Downside Intraday Target | 23.36 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 23.49 | 23.15 | 23.61 | 22.99 | 1.099 times |
| 30 Fri May 2025 | 23.24 | 23.11 | 23.57 | 22.89 | 0.782 times |
| 23 Fri May 2025 | 22.80 | 23.41 | 23.59 | 22.68 | 1.087 times |
| 16 Fri May 2025 | 23.54 | 23.15 | 23.65 | 23.05 | 0.744 times |
| 09 Fri May 2025 | 22.82 | 22.45 | 22.96 | 22.45 | 0.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 23.49 | 23.15 | 23.61 | 22.99 | 0.195 times |
| 30 Fri May 2025 | 23.24 | 22.30 | 23.65 | 22.07 | 0.86 times |
| 30 Wed Apr 2025 | 22.27 | 23.15 | 23.50 | 19.20 | 1.065 times |
| 31 Mon Mar 2025 | 23.27 | 24.08 | 24.15 | 22.71 | 1.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.