(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Eaton Vance is 100890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 24.39 | 24.30 | 24.44 | 24.17 | 0.73 times |
| 17 Wed Sep 2025 | 24.21 | 24.19 | 24.44 | 24.10 | 0.816 times |
| 16 Tue Sep 2025 | 24.10 | 24.11 | 24.22 | 24.10 | 0.788 times |
| 15 Mon Sep 2025 | 24.16 | 24.22 | 24.40 | 24.13 | 1.331 times |
| 12 Fri Sep 2025 | 24.40 | 24.50 | 24.60 | 24.39 | 0.652 times |
| 11 Thu Sep 2025 | 24.47 | 24.38 | 24.49 | 24.32 | 0.859 times |
| 10 Wed Sep 2025 | 24.26 | 24.35 | 24.42 | 24.25 | 0.753 times |
| 09 Tue Sep 2025 | 24.31 | 24.29 | 24.41 | 24.23 | 1.214 times |
| 08 Mon Sep 2025 | 24.27 | 24.38 | 24.40 | 24.25 | 1.188 times |
| 05 Fri Sep 2025 | 24.32 | 24.46 | 24.48 | 24.22 | 1.38 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.4 as stoploss in an intra day sell trade for a target of 24.3. However, stock will show a bullish move above 24.4.
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 22.07 |
| Downside Target | 22.99 |
| Downside Target | 23.52 |
| Upside Target | 24.44 |
| Upside Target | 24.46 |
| Upside Target | 24.48 |
| Upside Target | 24.57 |
| Upside Target | 24.60 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 24.18 |
| Downside Intraday Target | 23.97 |
| Upside Intraday Target | 24.52 |
| Upside Intraday Target | 24.65 |
| Downside Intraday Target | 24.31 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 24.39 | 24.22 | 24.44 | 24.10 | 0.785 times |
| 12 Fri Sep 2025 | 24.40 | 24.38 | 24.60 | 24.23 | 0.987 times |
| 05 Fri Sep 2025 | 24.32 | 24.24 | 24.48 | 24.07 | 4.055 times |
| 29 Fri Aug 2025 | 24.37 | 24.51 | 24.57 | 24.36 | 0.253 times |
| 29 Fri Aug 2025 | 24.37 | 24.27 | 24.57 | 24.08 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 24.39 | 24.24 | 24.60 | 24.07 | 0.553 times |
| 29 Fri Aug 2025 | 24.37 | 23.91 | 24.57 | 23.52 | 0.912 times |
| 31 Thu Jul 2025 | 23.95 | 23.95 | 24.46 | 23.80 | 1.141 times |
| 30 Mon Jun 2025 | 24.10 | 23.15 | 24.13 | 22.99 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.