(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Eaton Vance is 134100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 25.62 | 25.66 | 25.75 | 25.48 | 0.753 times |
| 14 Wed Jan 2026 | 25.77 | 25.88 | 25.92 | 25.71 | 0.828 times |
| 13 Tue Jan 2026 | 25.87 | 25.83 | 25.91 | 25.82 | 0.632 times |
| 12 Mon Jan 2026 | 25.83 | 25.69 | 25.89 | 25.69 | 0.855 times |
| 09 Fri Jan 2026 | 25.73 | 25.54 | 25.80 | 25.54 | 0.899 times |
| 08 Thu Jan 2026 | 25.57 | 25.38 | 25.59 | 25.32 | 0.931 times |
| 07 Wed Jan 2026 | 25.39 | 25.77 | 25.77 | 25.32 | 0.864 times |
| 06 Tue Jan 2026 | 25.68 | 25.49 | 25.68 | 25.44 | 0.794 times |
| 05 Mon Jan 2026 | 25.44 | 25.30 | 25.56 | 25.22 | 1.013 times |
| 02 Fri Jan 2026 | 25.28 | 25.34 | 25.34 | 25.12 | 1.617 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.7 as stoploss in an intra day sell trade for a target of 25.2. However, stock will show a bullish move above 25.7.
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 24.01 |
| Downside Target | 25.05 |
| Downside Target | 25.12 |
| Downside Target | 25.22 |
| Downside Target | 25.33 |
| Downside Target | 25.34 |
| Downside Target | 25.48 |
| Upside Target | 25.80 |
| Upside Target | 25.92 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 25.43 |
| Downside Intraday Target | 25.23 |
| Upside Intraday Target | 25.87 |
| Upside Intraday Target | 26.11 |
| Upside Intraday Target | 25.67 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 25.62 | 25.69 | 25.92 | 25.48 | 0.682 times |
| 09 Fri Jan 2026 | 25.73 | 25.30 | 25.80 | 25.22 | 1.115 times |
| 02 Fri Jan 2026 | 25.28 | 24.95 | 25.34 | 24.84 | 4.736 times |
| 29 Mon Dec 2025 | 24.93 | 24.95 | 24.99 | 24.84 | 0.374 times |
| 26 Fri Dec 2025 | 24.95 | 24.61 | 25.05 | 24.51 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 25.62 | 25.34 | 25.92 | 25.12 | 0.496 times |
| 31 Wed Dec 2025 | 25.18 | 24.37 | 25.33 | 24.12 | 1.002 times |
| 28 Fri Nov 2025 | 24.46 | 24.43 | 24.79 | 23.00 | 0.901 times |
| 31 Fri Oct 2025 | 24.64 | 24.33 | 24.78 | 24.04 | 1.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.