(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 97990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 24.31 | 24.41 | 24.44 | 24.23 | 0.531 times |
| 18 Thu Sep 2025 | 24.39 | 24.30 | 24.44 | 24.17 | 0.752 times |
| 17 Wed Sep 2025 | 24.21 | 24.19 | 24.44 | 24.10 | 0.84 times |
| 16 Tue Sep 2025 | 24.10 | 24.11 | 24.22 | 24.10 | 0.811 times |
| 15 Mon Sep 2025 | 24.16 | 24.22 | 24.40 | 24.13 | 1.371 times |
| 12 Fri Sep 2025 | 24.40 | 24.50 | 24.60 | 24.39 | 0.671 times |
| 11 Thu Sep 2025 | 24.47 | 24.38 | 24.49 | 24.32 | 0.885 times |
| 10 Wed Sep 2025 | 24.26 | 24.35 | 24.42 | 24.25 | 0.776 times |
| 09 Tue Sep 2025 | 24.31 | 24.29 | 24.41 | 24.23 | 1.25 times |
| 08 Mon Sep 2025 | 24.27 | 24.38 | 24.40 | 24.25 | 1.224 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.4 or till 24.5. Use a stoploss of 24.3 and if this stock hits its stoploss, then it can fall down till 24.21
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 22.07 |
| Downside Target | 22.99 |
| Downside Target | 23.52 |
| Upside Target | 24.44 |
| Upside Target | 24.46 |
| Upside Target | 24.48 |
| Upside Target | 24.57 |
| Upside Target | 24.60 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 24.13 |
| Downside Intraday Target | 23.94 |
| Upside Intraday Target | 24.47 |
| Upside Intraday Target | 24.62 |
| Downside Intraday Target | 24.28 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 24.31 | 24.22 | 24.44 | 24.10 | 0.896 times |
| 12 Fri Sep 2025 | 24.40 | 24.38 | 24.60 | 24.23 | 0.987 times |
| 05 Fri Sep 2025 | 24.32 | 24.24 | 24.48 | 24.07 | 4.055 times |
| 29 Fri Aug 2025 | 24.37 | 24.51 | 24.57 | 24.36 | 0.253 times |
| 29 Fri Aug 2025 | 24.37 | 24.27 | 24.57 | 24.08 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 24.31 | 24.24 | 24.60 | 24.07 | 0.574 times |
| 29 Fri Aug 2025 | 24.37 | 23.91 | 24.57 | 23.52 | 0.912 times |
| 31 Thu Jul 2025 | 23.95 | 23.95 | 24.46 | 23.80 | 1.141 times |
| 30 Mon Jun 2025 | 24.10 | 23.15 | 24.13 | 22.99 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.