(EW) Edwards Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Edwards Lifesciences | (EW) share price targets
Complete technical analysis of Edwards Lifesciences (EW) by charts plus indicators, forecast predictions and share price targets for Edwards Lifesciences (EW)
Edwards Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Edwards Lifesciences is 3664220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 83.98 | 84.73 | 85.05 | 83.94 | 0.62 times |
| 02 Tue Dec 2025 | 84.71 | 85.35 | 85.35 | 83.60 | 0.911 times |
| 01 Mon Dec 2025 | 85.27 | 86.60 | 86.93 | 85.18 | 0.722 times |
| 28 Fri Nov 2025 | 86.67 | 87.08 | 87.19 | 86.36 | 0.367 times |
| 26 Wed Nov 2025 | 86.75 | 86.80 | 87.40 | 86.55 | 0.594 times |
| 25 Tue Nov 2025 | 86.82 | 84.66 | 86.94 | 84.66 | 0.862 times |
| 24 Mon Nov 2025 | 84.71 | 84.88 | 85.56 | 83.81 | 2.109 times |
| 21 Fri Nov 2025 | 85.13 | 84.38 | 85.66 | 84.28 | 1.323 times |
| 20 Thu Nov 2025 | 84.09 | 86.02 | 86.86 | 84.02 | 0.981 times |
| 19 Wed Nov 2025 | 86.02 | 84.04 | 86.03 | 83.32 | 1.221 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.7 as stoploss in an intra day buy trade for a target of 84.94. However, stock will show a bearish move below 83.7.
Share price targets for Edwards Lifesciences (EW)
| Target Type | Value |
| Downside Target | 72.30 |
| Downside Target | 76.07 |
| Downside Target | 81.69 |
| Upside Target | 84.83 |
| Upside Target | 86.86 |
| Upside Target | 86.93 |
| Upside Target | 87.09 |
| Upside Target | 87.21 |
| Upside Target | 87.40 |
Intraday share price targets for Edwards Lifesciences (EW)
| Target Type | Value |
| Downside Intraday Target | 82.74 |
| Downside Intraday Target | 81.51 |
| Upside Intraday Target | 86.07 |
| Upside Intraday Target | 88.17 |
| Upside Intraday Target | 84.84 |
Weekly technical analysis of Edwards Lifesciences (EW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 83.98 | 86.60 | 86.93 | 83.60 | 0.573 times |
| 28 Fri Nov 2025 | 86.67 | 84.88 | 87.40 | 83.81 | 0.719 times |
| 21 Fri Nov 2025 | 85.13 | 85.92 | 86.86 | 83.32 | 1.212 times |
| 14 Fri Nov 2025 | 86.30 | 82.55 | 87.21 | 82.01 | 1.123 times |
| 07 Fri Nov 2025 | 83.39 | 83.05 | 84.83 | 81.69 | 1.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edwards Lifesciences (EW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 83.98 | 86.60 | 86.93 | 83.60 | 0.126 times |
| 28 Fri Nov 2025 | 86.67 | 83.05 | 87.40 | 81.69 | 0.514 times |
| 31 Fri Oct 2025 | 82.45 | 77.79 | 87.09 | 72.30 | 1.352 times |
| 30 Tue Sep 2025 | 77.77 | 80.75 | 82.67 | 73.05 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edwards Lifesciences (EW)
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edwards Lifesciences ( (EW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edwards Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edwards Lifesciences in short term but the sell signal is initial and weak.
Edwards Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edwards Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edwards Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.25 and Edwards Lifesciences (EW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edwards Lifesciences (EW) stock. Volume based technical analysis of Edwards Lifesciences (EW) stock is negative.
Edwards Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edwards Lifesciences ( (EW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edwards Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edwards Lifesciences in short term but the sell signal is initial and weak.
Edwards Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edwards Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edwards Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.25 and Edwards Lifesciences (EW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edwards Lifesciences (EW) stock. Volume based technical analysis of Edwards Lifesciences (EW) stock is negative.
Edwards Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.