(EW) Edwards Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Edwards Lifesciences | (EW) share price targets
Complete technical analysis of Edwards Lifesciences (EW) by charts plus indicators, forecast predictions and share price targets for Edwards Lifesciences (EW)
Edwards Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Edwards Lifesciences is 3697190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 84.49 | 83.50 | 84.51 | 82.38 | 0.84 times |
| 14 Wed Jan 2026 | 83.10 | 83.32 | 83.60 | 81.26 | 1.701 times |
| 13 Tue Jan 2026 | 83.84 | 83.00 | 83.95 | 82.56 | 1.098 times |
| 12 Mon Jan 2026 | 83.01 | 86.00 | 86.10 | 82.56 | 0.878 times |
| 09 Fri Jan 2026 | 85.13 | 85.28 | 86.05 | 84.72 | 0.915 times |
| 08 Thu Jan 2026 | 84.58 | 84.28 | 85.54 | 84.25 | 1.011 times |
| 07 Wed Jan 2026 | 84.83 | 86.27 | 86.60 | 83.93 | 1.16 times |
| 06 Tue Jan 2026 | 85.85 | 84.39 | 86.56 | 84.33 | 1.031 times |
| 05 Mon Jan 2026 | 84.17 | 85.00 | 85.33 | 83.66 | 1.138 times |
| 02 Fri Jan 2026 | 85.33 | 85.46 | 85.48 | 84.08 | 0.643 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.1 as stoploss in an intra day buy trade for a target of 85.23. However, stock will show a bearish move below 84.1.
Share price targets for Edwards Lifesciences (EW)
| Target Type | Value |
| Downside Target | 72.30 |
| Downside Target | 81.26 |
| Upside Target | 86.60 |
| Upside Target | 86.73 |
| Upside Target | 86.98 |
| Upside Target | 87.09 |
| Upside Target | 87.40 |
| Upside Target | 87.44 |
| Upside Target | 87.89 |
Intraday share price targets for Edwards Lifesciences (EW)
| Target Type | Value |
| Downside Intraday Target | 81.8 |
| Downside Intraday Target | 79.11 |
| Upside Intraday Target | 86.64 |
| Upside Intraday Target | 88.79 |
| Downside Intraday Target | 83.95 |
Weekly technical analysis of Edwards Lifesciences (EW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 84.49 | 86.00 | 86.10 | 81.26 | 0.86 times |
| 09 Fri Jan 2026 | 85.13 | 85.00 | 86.60 | 83.66 | 3.502 times |
| 02 Fri Jan 2026 | 85.33 | 87.00 | 87.44 | 84.08 | 3.465 times |
| 29 Mon Dec 2025 | 86.94 | 87.00 | 87.44 | 86.73 | 0.277 times |
| 26 Fri Dec 2025 | 86.85 | 85.50 | 86.98 | 84.87 | 0.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edwards Lifesciences (EW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 84.49 | 85.46 | 86.60 | 81.26 | 0.603 times |
| 31 Wed Dec 2025 | 85.25 | 86.60 | 87.89 | 81.85 | 0.971 times |
| 28 Fri Nov 2025 | 86.67 | 83.05 | 87.40 | 81.69 | 0.514 times |
| 31 Fri Oct 2025 | 82.45 | 77.79 | 87.09 | 72.30 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edwards Lifesciences (EW)
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edwards Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edwards Lifesciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edwards Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edwards Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edwards Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.32 and Edwards Lifesciences (EW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edwards Lifesciences (EW) stock. Volume based technical analysis of Edwards Lifesciences (EW) stock is negative.
Edwards Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edwards Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edwards Lifesciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edwards Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edwards Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edwards Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.32 and Edwards Lifesciences (EW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edwards Lifesciences (EW) stock. Volume based technical analysis of Edwards Lifesciences (EW) stock is negative.
Edwards Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.