(EW) Edwards Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Edwards Lifesciences | (EW) share price targets
Complete technical analysis of Edwards Lifesciences (EW) by charts plus indicators, forecast predictions and share price targets for Edwards Lifesciences (EW)
Edwards Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Edwards Lifesciences is 3937700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 85.14 | 83.92 | 85.69 | 83.69 | 1.281 times |
| 20 Tue Jan 2026 | 83.46 | 83.72 | 85.16 | 82.82 | 1.016 times |
| 16 Fri Jan 2026 | 84.35 | 84.17 | 84.55 | 83.27 | 0.877 times |
| 15 Thu Jan 2026 | 84.49 | 83.50 | 84.51 | 82.38 | 0.788 times |
| 14 Wed Jan 2026 | 83.10 | 83.32 | 83.60 | 81.26 | 1.597 times |
| 13 Tue Jan 2026 | 83.84 | 83.00 | 83.95 | 82.56 | 1.031 times |
| 12 Mon Jan 2026 | 83.01 | 86.00 | 86.10 | 82.56 | 0.824 times |
| 09 Fri Jan 2026 | 85.13 | 85.28 | 86.05 | 84.72 | 0.859 times |
| 08 Thu Jan 2026 | 84.58 | 84.28 | 85.54 | 84.25 | 0.949 times |
| 07 Wed Jan 2026 | 84.83 | 86.27 | 86.60 | 83.93 | 1.089 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.3 or till 87.8. Use a stoploss of 85.12 and if this stock hits its stoploss, then it can fall down till 83.9
Share price targets for Edwards Lifesciences (EW)
| Target Type | Value |
| Downside Target | 72.30 |
| Downside Target | 81.26 |
| Upside Target | 86.10 |
| Upside Target | 86.60 |
| Upside Target | 86.73 |
| Upside Target | 87.09 |
| Upside Target | 87.40 |
| Upside Target | 87.44 |
| Upside Target | 87.89 |
Intraday share price targets for Edwards Lifesciences (EW)
| Target Type | Value |
| Downside Intraday Target | 83.41 |
| Downside Intraday Target | 81.68 |
| Upside Intraday Target | 86.28 |
| Upside Intraday Target | 87.42 |
| Downside Intraday Target | 84.55 |
Weekly technical analysis of Edwards Lifesciences (EW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 85.14 | 83.72 | 85.69 | 82.82 | 0.449 times |
| 16 Fri Jan 2026 | 84.35 | 86.00 | 86.10 | 81.26 | 1.037 times |
| 09 Fri Jan 2026 | 85.13 | 85.00 | 86.60 | 83.66 | 3.502 times |
| 02 Fri Jan 2026 | 85.33 | 87.00 | 87.44 | 84.08 | 3.465 times |
| 29 Mon Dec 2025 | 86.94 | 87.00 | 87.44 | 86.73 | 0.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edwards Lifesciences (EW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 85.14 | 85.46 | 86.60 | 81.26 | 0.799 times |
| 31 Wed Dec 2025 | 85.25 | 86.60 | 87.89 | 81.85 | 0.971 times |
| 28 Fri Nov 2025 | 86.67 | 83.05 | 87.40 | 81.69 | 0.514 times |
| 31 Fri Oct 2025 | 82.45 | 77.79 | 87.09 | 72.30 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edwards Lifesciences (EW)
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edwards Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edwards Lifesciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edwards Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edwards Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edwards Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.16 and Edwards Lifesciences (EW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edwards Lifesciences (EW) stock. Volume based technical analysis of Edwards Lifesciences (EW) stock is negative.
Edwards Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edwards Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edwards Lifesciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edwards Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edwards Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edwards Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.16 and Edwards Lifesciences (EW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edwards Lifesciences (EW) stock. Volume based technical analysis of Edwards Lifesciences (EW) stock is negative.
Edwards Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.