(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of East West is 1480403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 90.36 | 88.12 | 91.15 | 87.99 | 0.643 times |
| 18 Tue Mar 2025 | 88.19 | 88.17 | 88.55 | 87.27 | 0.564 times |
| 17 Mon Mar 2025 | 88.79 | 87.97 | 89.23 | 87.59 | 0.605 times |
| 14 Fri Mar 2025 | 87.97 | 86.09 | 88.08 | 85.71 | 2.585 times |
| 13 Thu Mar 2025 | 85.03 | 85.52 | 86.63 | 84.89 | 0.668 times |
| 12 Wed Mar 2025 | 85.43 | 85.55 | 86.22 | 84.41 | 0.609 times |
| 11 Tue Mar 2025 | 84.35 | 84.40 | 85.92 | 83.24 | 0.959 times |
| 10 Mon Mar 2025 | 84.39 | 87.57 | 88.27 | 83.64 | 1.114 times |
| 07 Fri Mar 2025 | 89.08 | 89.82 | 90.12 | 87.00 | 1.161 times |
| 06 Thu Mar 2025 | 89.41 | 89.73 | 89.87 | 87.88 | 0.743 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94 or till 98.4. Use a stoploss of 90.35 and if this stock hits its stoploss, then it can fall down till 86.71
Share price targets for East West (EWBC)
| Target Type | Value |
| Downside Target | 83.24 |
| Downside Target | 87.00 |
| Upside Target | 91.15 |
| Upside Target | 95.30 |
| Upside Target | 96.29 |
| Upside Target | 99.37 |
| Upside Target | 102.45 |
| Upside Target | 104.93 |
| Upside Target | 105.97 |
| Upside Target | 113.95 |
Intraday share price targets for East West (EWBC)
| Target Type | Value |
| Downside Intraday Target | 88.04 |
| Downside Intraday Target | 85.71 |
| Upside Intraday Target | 91.92 |
| Upside Intraday Target | 93.47 |
| Downside Intraday Target | 89.59 |
Weekly technical analysis of East West (EWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 90.36 | 87.97 | 91.15 | 87.27 | 0.305 times |
| 14 Fri Mar 2025 | 87.97 | 87.57 | 88.27 | 83.24 | 1.273 times |
| 07 Fri Mar 2025 | 89.08 | 94.86 | 96.29 | 87.00 | 1.262 times |
| 28 Fri Feb 2025 | 94.43 | 94.90 | 95.30 | 92.31 | 1.849 times |
| 21 Fri Feb 2025 | 93.89 | 98.80 | 99.37 | 93.79 | 0.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 90.36 | 94.86 | 96.29 | 83.24 | 1.111 times |
| 28 Fri Feb 2025 | 94.43 | 99.99 | 102.45 | 92.31 | 0.849 times |
| 31 Fri Jan 2025 | 102.97 | 96.37 | 104.93 | 91.25 | 1.278 times |
| 31 Tue Dec 2024 | 95.76 | 105.35 | 105.97 | 94.02 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for East West in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
East West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for East West in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and East West (EWBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for East West in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
East West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for East West in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and East West (EWBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.