(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of East West is 1106983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 103.87 | 103.73 | 103.91 | 102.89 | 0.602 times |
| 25 Fri Jul 2025 | 103.61 | 103.41 | 103.77 | 101.32 | 0.856 times |
| 24 Thu Jul 2025 | 103.51 | 105.93 | 106.04 | 102.96 | 1.166 times |
| 23 Wed Jul 2025 | 106.38 | 108.68 | 108.99 | 104.44 | 1.504 times |
| 22 Tue Jul 2025 | 108.96 | 108.50 | 110.03 | 107.58 | 1.274 times |
| 21 Mon Jul 2025 | 108.40 | 108.95 | 109.92 | 108.18 | 0.751 times |
| 18 Fri Jul 2025 | 108.95 | 108.69 | 109.28 | 107.68 | 0.777 times |
| 17 Thu Jul 2025 | 108.22 | 105.58 | 108.41 | 105.58 | 1.217 times |
| 16 Wed Jul 2025 | 105.51 | 105.60 | 106.00 | 103.58 | 1.119 times |
| 15 Tue Jul 2025 | 104.63 | 107.70 | 108.76 | 104.54 | 0.746 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.3, but if it comes above 104.3, then a intra day buy could be more profitable.
If you take a sell trade below 104.3, then use 104.3 as stoploss and 101.7 as target. However if you take a buy trade in stock , then use 104.3 as stoploss and 106.52 as target.
Share price targets for East West (EWBC)
| Target Type | Value |
| Downside Target | 68.27 |
| Downside Target | 83.24 |
| Downside Target | 85.02 |
| Downside Target | 88.98 |
| Downside Target | 93.24 |
| Downside Target | 96.29 |
| Downside Target | 100.45 |
| Upside Target | 106.25 |
| Upside Target | 109.28 |
| Upside Target | 109.65 |
| Upside Target | 110.01 |
| Upside Target | 110.03 |
Intraday share price targets for East West (EWBC)
| Target Type | Value |
| Downside Intraday Target | 103.2 |
| Downside Intraday Target | 102.54 |
| Upside Intraday Target | 104.22 |
| Upside Intraday Target | 104.58 |
| Downside Intraday Target | 103.56 |
Weekly technical analysis of East West (EWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 103.87 | 103.73 | 103.91 | 102.89 | 0.108 times |
| 25 Fri Jul 2025 | 103.61 | 108.95 | 110.03 | 101.32 | 1.248 times |
| 18 Fri Jul 2025 | 108.95 | 107.05 | 109.28 | 103.58 | 1.081 times |
| 11 Fri Jul 2025 | 106.95 | 108.70 | 110.01 | 106.25 | 1.552 times |
| 03 Thu Jul 2025 | 108.87 | 101.70 | 109.65 | 100.45 | 0.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 103.87 | 100.46 | 110.03 | 100.45 | 1.126 times |
| 30 Mon Jun 2025 | 100.98 | 90.97 | 102.35 | 88.98 | 1.022 times |
| 30 Fri May 2025 | 91.20 | 85.55 | 97.28 | 85.02 | 0.539 times |
| 30 Wed Apr 2025 | 85.55 | 89.09 | 93.24 | 68.27 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for East West in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.33 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for East West in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.33 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.