(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of East West is 995539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 106.51 | 105.97 | 106.72 | 105.14 | 0.802 times |
| 02 Thu Oct 2025 | 105.26 | 105.38 | 105.93 | 104.21 | 0.416 times |
| 01 Wed Oct 2025 | 105.71 | 106.11 | 106.72 | 105.29 | 0.75 times |
| 30 Tue Sep 2025 | 106.45 | 106.83 | 107.11 | 104.73 | 0.766 times |
| 29 Mon Sep 2025 | 106.58 | 109.26 | 109.26 | 106.24 | 0.548 times |
| 26 Fri Sep 2025 | 108.36 | 108.68 | 109.44 | 107.43 | 0.666 times |
| 25 Thu Sep 2025 | 107.91 | 105.76 | 108.05 | 104.61 | 1.008 times |
| 24 Wed Sep 2025 | 105.76 | 106.42 | 107.00 | 105.17 | 0.913 times |
| 23 Tue Sep 2025 | 106.31 | 107.17 | 109.29 | 105.55 | 1.027 times |
| 22 Mon Sep 2025 | 106.74 | 108.95 | 108.95 | 106.43 | 0.887 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.2 as stoploss in an intra day buy trade for a target of 107.54. However, stock will show a bearish move below 106.2.
Share price targets for East West (EWBC)
| Target Type | Value |
| Downside Target | 88.98 |
| Downside Target | 95.78 |
| Downside Target | 100.01 |
| Downside Target | 102.35 |
| Upside Target | 107.42 |
| Upside Target | 109.26 |
| Upside Target | 109.44 |
| Upside Target | 109.92 |
| Upside Target | 110.03 |
| Upside Target | 110.36 |
| Upside Target | 110.80 |
Intraday share price targets for East West (EWBC)
| Target Type | Value |
| Downside Intraday Target | 104.06 |
| Downside Intraday Target | 101.61 |
| Upside Intraday Target | 109.11 |
| Upside Intraday Target | 111.71 |
| Upside Intraday Target | 106.66 |
Weekly technical analysis of East West (EWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 106.51 | 109.26 | 109.26 | 104.21 | 0.729 times |
| 26 Fri Sep 2025 | 108.36 | 108.95 | 109.44 | 104.61 | 0.617 times |
| 19 Fri Sep 2025 | 108.95 | 109.54 | 110.36 | 105.39 | 1.342 times |
| 12 Fri Sep 2025 | 109.38 | 108.48 | 110.80 | 106.88 | 1.544 times |
| 05 Fri Sep 2025 | 107.58 | 103.48 | 109.92 | 102.76 | 4.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 106.51 | 106.11 | 106.72 | 104.21 | 0.089 times |
| 30 Tue Sep 2025 | 106.45 | 103.48 | 110.80 | 102.76 | 1.416 times |
| 29 Fri Aug 2025 | 105.14 | 98.25 | 107.42 | 95.78 | 0.749 times |
| 31 Thu Jul 2025 | 100.25 | 100.46 | 110.03 | 100.01 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for East West in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of East West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.62 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for East West in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of East West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.62 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.