(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of East West is 769030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 117.69 | 116.50 | 117.72 | 115.52 | 0.818 times |
| 05 Mon Jan 2026 | 116.35 | 114.72 | 118.55 | 114.72 | 1.175 times |
| 02 Fri Jan 2026 | 115.06 | 112.41 | 115.51 | 111.79 | 0.692 times |
| 31 Wed Dec 2025 | 112.39 | 114.13 | 114.78 | 112.34 | 0.713 times |
| 30 Tue Dec 2025 | 114.07 | 114.82 | 114.82 | 113.32 | 0.459 times |
| 29 Mon Dec 2025 | 114.82 | 116.12 | 116.15 | 114.45 | 0.641 times |
| 26 Fri Dec 2025 | 116.01 | 115.32 | 116.10 | 115.19 | 0.408 times |
| 24 Wed Dec 2025 | 115.37 | 115.96 | 116.49 | 115.18 | 0.407 times |
| 23 Tue Dec 2025 | 115.57 | 115.70 | 115.98 | 115.01 | 0.643 times |
| 22 Mon Dec 2025 | 115.70 | 114.25 | 116.13 | 114.01 | 0.871 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 118.5, for a target of 116.2 or 114.39
Share price targets for East West (EWBC)
| Target Type | Value |
| Downside Target | 92.67 |
| Downside Target | 98.30 |
| Downside Target | 102.76 |
| Downside Target | 105.70 |
| Downside Target | 108.47 |
| Downside Target | 116.15 |
| Downside Target | 116.49 |
| Downside Target | 116.50 |
| Downside Target | 117.00 |
| Upside Target | 118.55 |
Intraday share price targets for East West (EWBC)
| Target Type | Value |
| Downside Intraday Target | 115.42 |
| Downside Intraday Target | 113.16 |
| Upside Intraday Target | 119.25 |
| Upside Intraday Target | 120.82 |
| Downside Intraday Target | 116.99 |
Weekly technical analysis of East West (EWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 117.69 | 114.72 | 118.55 | 114.72 | 0.795 times |
| 02 Fri Jan 2026 | 115.06 | 116.12 | 116.15 | 111.79 | 1.076 times |
| 26 Fri Dec 2025 | 116.01 | 114.25 | 116.49 | 114.01 | 0.279 times |
| 19 Fri Dec 2025 | 113.56 | 114.69 | 117.00 | 113.07 | 2.088 times |
| 12 Fri Dec 2025 | 113.62 | 110.46 | 116.50 | 109.00 | 1.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 117.69 | 112.41 | 118.55 | 111.79 | 0.137 times |
| 31 Wed Dec 2025 | 112.39 | 106.41 | 117.00 | 105.70 | 1.456 times |
| 28 Fri Nov 2025 | 106.70 | 99.60 | 108.47 | 98.30 | 0.511 times |
| 31 Fri Oct 2025 | 101.60 | 106.11 | 108.78 | 92.67 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of East West ( (EWBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for East West stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
East West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for East West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.43 and East West (EWBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of East West ( (EWBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for East West stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
East West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for East West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.43 and East West (EWBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.