(EWZS) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EWZS) share price targets
Complete technical analysis of Ishares Msci (EWZS) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EWZS)
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 403940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 10.20 | 10.12 | 10.64 | 9.97 | 0.441 times |
| 04 Fri Apr 2025 | 10.41 | 10.71 | 10.75 | 10.41 | 1.267 times |
| 03 Thu Apr 2025 | 11.33 | 11.23 | 11.38 | 11.22 | 3.079 times |
| 02 Wed Apr 2025 | 10.99 | 11.04 | 11.04 | 10.82 | 0.142 times |
| 01 Tue Apr 2025 | 10.98 | 10.83 | 11.00 | 10.77 | 0.365 times |
| 31 Mon Mar 2025 | 10.77 | 10.84 | 10.85 | 10.72 | 0.481 times |
| 28 Fri Mar 2025 | 10.94 | 11.04 | 11.04 | 10.87 | 1.515 times |
| 24 Mon Mar 2025 | 10.90 | 10.96 | 11.05 | 10.88 | 0.267 times |
| 21 Fri Mar 2025 | 11.04 | 10.98 | 11.09 | 10.96 | 1.066 times |
| 20 Thu Mar 2025 | 11.10 | 11.10 | 11.25 | 11.10 | 1.031 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.8 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 10.68 as target.
Share price targets for Ishares Msci (EWZS)
| Target Type | Value |
| Downside Target | 9.14 |
| Downside Target | 9.71 |
| Upside Target | 10.41 |
| Upside Target | 10.64 |
| Upside Target | 10.87 |
| Upside Target | 11.05 |
| Upside Target | 11.16 |
| Upside Target | 11.27 |
| Upside Target | 11.30 |
| Upside Target | 11.38 |
Intraday share price targets for Ishares Msci (EWZS)
| Target Type | Value |
| Downside Intraday Target | 9.9 |
| Downside Intraday Target | 9.6 |
| Upside Intraday Target | 10.57 |
| Upside Intraday Target | 10.94 |
| Upside Intraday Target | 10.27 |
Weekly technical analysis of Ishares Msci (EWZS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 10.20 | 10.12 | 10.64 | 9.97 | 0.083 times |
| 04 Fri Apr 2025 | 10.41 | 10.84 | 11.38 | 10.41 | 2.993 times |
| 28 Fri Mar 2025 | 10.94 | 10.96 | 11.05 | 10.87 | 0.373 times |
| 21 Fri Mar 2025 | 11.04 | 10.73 | 11.30 | 10.73 | 1.024 times |
| 14 Fri Mar 2025 | 10.71 | 10.24 | 10.75 | 9.92 | 1.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (EWZS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 10.20 | 10.83 | 11.38 | 9.97 | 0.368 times |
| 31 Mon Mar 2025 | 10.77 | 10.02 | 11.30 | 9.71 | 2.142 times |
| 28 Fri Feb 2025 | 9.96 | 10.37 | 11.27 | 9.86 | 0.587 times |
| 31 Fri Jan 2025 | 10.50 | 9.17 | 10.73 | 9.14 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (EWZS)
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Ishares Msci (EWZS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Ishares Msci (EWZS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.