Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EWZS) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EWZS) share price targets

Complete technical analysis of Ishares Msci (EWZS) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EWZS)

Ishares Msci trades in USA in N A sector.

10 day averaged volume of Ishares Msci is 268490

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	12.82	12.84	12.86	12.76	0.239 times
26 Fri Dec 2025	12.98	12.87	13.00	12.87	0.143 times
24 Wed Dec 2025	12.84	13.01	13.10	12.82	0.149 times
23 Tue Dec 2025	12.92	12.71	12.93	12.71	5.907 times
22 Mon Dec 2025	12.57	12.67	12.70	12.50	0.901 times
19 Fri Dec 2025	12.77	12.90	12.96	12.76	0.134 times
18 Thu Dec 2025	12.78	12.67	12.86	12.65	0.845 times
17 Wed Dec 2025	12.73	12.78	12.83	12.65	0.518 times
16 Tue Dec 2025	13.05	13.24	13.24	13.01	0.739 times
15 Mon Dec 2025	13.75	13.93	13.95	13.75	0.305 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 13.38. However, stock will show a bearish move below 12.8.

Share price targets for Ishares Msci (EWZS)

Target Type	Value
Downside Target	11.86
Downside Target	12.50
Upside Target	13.36
Upside Target	13.49
Upside Target	13.87
Upside Target	13.93
Upside Target	13.95
Upside Target	14.34
Upside Target	14.45
Upside Target	14.62

Intraday share price targets for Ishares Msci (EWZS)

Target Type	Value
Downside Intraday Target	12.77
Downside Intraday Target	12.71
Upside Intraday Target	12.87
Upside Intraday Target	12.91
Downside Intraday Target	12.81

Weekly technical analysis of Ishares Msci (EWZS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	12.82	12.84	12.86	12.76	0.034 times
26 Fri Dec 2025	12.98	12.67	13.10	12.50	2.794 times
19 Fri Dec 2025	12.77	13.93	13.95	12.65	0.946 times
12 Fri Dec 2025	13.72	13.64	13.87	13.08	0.37 times
05 Fri Dec 2025	13.42	14.04	14.62	13.36	2.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (EWZS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	12.82	14.04	14.62	12.50	1.092 times
28 Fri Nov 2025	14.16	13.54	14.34	13.15	0.896 times
31 Fri Oct 2025	13.73	13.92	13.93	12.60	1.145 times
30 Tue Sep 2025	13.90	13.13	14.45	13.09	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (EWZS)

Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.

Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Ishares Msci (EWZS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.