(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Exact Sciences is 3680384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 45.45 | 45.32 | 46.24 | 44.88 | 0.583 times |
| 30 Thu May 2024 | 45.25 | 45.05 | 46.36 | 44.52 | 0.699 times |
| 29 Wed May 2024 | 44.82 | 46.54 | 46.77 | 43.59 | 1.284 times |
| 28 Tue May 2024 | 47.02 | 50.15 | 50.24 | 46.77 | 1.081 times |
| 23 Thu May 2024 | 54.08 | 53.11 | 54.62 | 49.97 | 1.632 times |
| 22 Wed May 2024 | 53.49 | 52.70 | 54.08 | 52.20 | 0.71 times |
| 21 Tue May 2024 | 53.52 | 50.70 | 54.79 | 50.61 | 0.989 times |
| 20 Mon May 2024 | 51.00 | 50.15 | 51.92 | 50.09 | 1.524 times |
| 17 Fri May 2024 | 50.38 | 51.95 | 51.95 | 50.35 | 0.666 times |
| 16 Thu May 2024 | 51.95 | 53.25 | 53.56 | 51.91 | 0.671 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.3, but if it comes above 48.3, then a intra day buy could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 41.8 as target. However if you take a buy trade in stock , then use 48.3 as stoploss and 53.72 as target.
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 43.59 |
| Upside Target | 49.97 |
| Upside Target | 52.25 |
| Upside Target | 54.79 |
| Upside Target | 56.05 |
| Upside Target | 63.05 |
| Upside Target | 63.88 |
| Upside Target | 63.99 |
| Upside Target | 66.64 |
| Upside Target | 71.62 |
| Upside Target | 76.60 |
| Upside Target | 79.62 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 42.61 |
| Downside Intraday Target | 39.78 |
| Upside Intraday Target | 49.26 |
| Upside Intraday Target | 53.08 |
| Upside Intraday Target | 46.43 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 45.45 | 50.15 | 50.24 | 43.59 | 0.751 times |
| 23 Thu May 2024 | 54.08 | 50.15 | 54.79 | 49.97 | 1.269 times |
| 17 Fri May 2024 | 50.38 | 53.68 | 56.79 | 50.35 | 0.566 times |
| 10 Fri May 2024 | 53.51 | 62.48 | 63.88 | 52.25 | 2.419 times |
| 03 Fri May 2024 | 62.07 | 59.46 | 63.99 | 57.55 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 45.45 | 59.06 | 63.99 | 43.59 | 1.143 times |
| 30 Tue Apr 2024 | 59.35 | 68.81 | 79.62 | 57.55 | 1.566 times |
| 28 Thu Mar 2024 | 69.06 | 57.50 | 71.62 | 56.07 | 0.91 times |
| 29 Thu Feb 2024 | 57.53 | 66.50 | 66.64 | 56.05 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.