(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Exact Sciences is 2648520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 44.09 | 44.56 | 45.53 | 43.68 | 0.723 times |
| 08 Mon Jul 2024 | 45.19 | 44.54 | 45.87 | 44.39 | 1.127 times |
| 05 Fri Jul 2024 | 44.57 | 43.18 | 44.71 | 42.74 | 0.611 times |
| 03 Wed Jul 2024 | 43.19 | 43.61 | 43.83 | 42.82 | 0.334 times |
| 03 Wed Jul 2024 | 43.19 | 43.61 | 43.83 | 42.82 | 0.334 times |
| 02 Tue Jul 2024 | 43.17 | 42.37 | 43.25 | 41.89 | 0.707 times |
| 01 Mon Jul 2024 | 42.43 | 42.21 | 43.88 | 42.08 | 0.613 times |
| 28 Fri Jun 2024 | 42.25 | 44.26 | 44.41 | 42.13 | 1.56 times |
| 27 Thu Jun 2024 | 44.49 | 44.10 | 45.78 | 43.65 | 1.262 times |
| 26 Wed Jun 2024 | 44.16 | 43.41 | 45.09 | 42.99 | 1.996 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.2 as stoploss in an intra day sell trade for a target of 43.04. However, stock will show a bullish move above 44.2.
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 40.62 |
| Downside Target | 42.74 |
| Upside Target | 45.78 |
| Upside Target | 45.87 |
| Upside Target | 45.92 |
| Upside Target | 47.19 |
| Upside Target | 56.07 |
| Upside Target | 57.55 |
| Upside Target | 63.99 |
| Upside Target | 71.62 |
| Upside Target | 79.62 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 43.22 |
| Downside Intraday Target | 42.36 |
| Upside Intraday Target | 45.41 |
| Upside Intraday Target | 46.74 |
| Upside Intraday Target | 44.55 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 44.09 | 44.54 | 45.87 | 43.68 | 1.958 times |
| 05 Fri Jul 2024 | 44.57 | 43.61 | 44.71 | 42.74 | 0.571 times |
| 03 Wed Jul 2024 | 43.19 | 42.21 | 43.88 | 41.89 | 0.215 times |
| 28 Fri Jun 2024 | 42.25 | 44.49 | 45.78 | 40.62 | 1.234 times |
| 21 Fri Jun 2024 | 44.85 | 41.33 | 45.92 | 41.16 | 3.197 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 44.09 | 42.21 | 45.87 | 41.89 | 0.187 times |
| 28 Fri Jun 2024 | 42.25 | 46.15 | 47.19 | 40.62 | 0.834 times |
| 31 Fri May 2024 | 45.45 | 59.06 | 63.99 | 43.59 | 1.143 times |
| 30 Tue Apr 2024 | 59.35 | 68.81 | 79.62 | 57.55 | 1.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.