(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Exact Sciences is 1819250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 68.52 | 68.54 | 70.39 | 68.01 | 0.736 times |
| 08 Tue Oct 2024 | 68.57 | 69.36 | 70.12 | 67.74 | 0.873 times |
| 07 Mon Oct 2024 | 69.25 | 68.30 | 69.41 | 67.41 | 0.824 times |
| 04 Fri Oct 2024 | 68.36 | 67.70 | 68.41 | 66.39 | 1.105 times |
| 03 Thu Oct 2024 | 66.41 | 66.62 | 67.79 | 66.33 | 0.832 times |
| 02 Wed Oct 2024 | 66.90 | 67.64 | 67.74 | 66.39 | 1.189 times |
| 01 Tue Oct 2024 | 68.04 | 67.75 | 68.47 | 66.39 | 1.077 times |
| 30 Mon Sep 2024 | 68.12 | 65.82 | 68.17 | 65.10 | 0.898 times |
| 27 Fri Sep 2024 | 65.96 | 68.00 | 68.00 | 65.81 | 0.713 times |
| 26 Thu Sep 2024 | 67.94 | 67.79 | 68.60 | 64.85 | 1.561 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.6 or till 71.1. Use a stoploss of 68.24 and if this stock hits its stoploss, then it can fall down till 66.92
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 40.62 |
| Downside Target | 41.89 |
| Downside Target | 47.19 |
| Downside Target | 50.26 |
| Downside Target | 52.31 |
| Downside Target | 56.66 |
| Downside Target | 63.92 |
| Downside Target | 68.47 |
| Upside Target | 70.39 |
| Upside Target | 71.14 |
| Upside Target | 71.95 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 67.16 |
| Downside Intraday Target | 65.79 |
| Upside Intraday Target | 70.14 |
| Upside Intraday Target | 71.75 |
| Upside Intraday Target | 68.77 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 68.52 | 68.30 | 70.39 | 67.41 | 0.477 times |
| 04 Fri Oct 2024 | 68.36 | 65.82 | 68.47 | 65.10 | 1.055 times |
| 27 Fri Sep 2024 | 65.96 | 70.60 | 71.14 | 64.85 | 0.468 times |
| 20 Fri Sep 2024 | 70.09 | 66.69 | 71.95 | 66.65 | 0.911 times |
| 13 Fri Sep 2024 | 65.54 | 58.59 | 68.13 | 57.51 | 2.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 68.52 | 67.75 | 70.39 | 66.33 | 0.209 times |
| 30 Mon Sep 2024 | 68.12 | 61.81 | 71.95 | 56.66 | 1.029 times |
| 30 Fri Aug 2024 | 61.69 | 55.23 | 63.92 | 52.31 | 0.997 times |
| 31 Wed Jul 2024 | 45.68 | 42.21 | 50.26 | 41.89 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.