Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets

Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)

Exact Sciences trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Exact Sciences is 1343450

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 69.11 70.20 70.82 68.91 0.644 times
24 Thu Oct 2024 70.26 70.51 71.49 69.99 0.633 times
23 Wed Oct 2024 70.27 70.56 71.43 69.18 0.802 times
22 Tue Oct 2024 70.58 68.70 71.36 68.30 0.896 times
21 Mon Oct 2024 69.48 71.05 71.61 69.01 0.9 times
18 Fri Oct 2024 71.93 69.64 71.99 69.31 2.195 times
17 Thu Oct 2024 69.23 70.57 70.65 68.55 0.986 times
16 Wed Oct 2024 70.62 69.92 71.50 69.62 0.878 times
15 Tue Oct 2024 69.95 70.89 71.19 69.31 0.937 times
14 Mon Oct 2024 70.89 70.67 71.46 70.11 0.895 times

My analysis of stock is bearish for shortterm, and stock might move down till 68 or till 66.3. Use a stoploss of 69.34 and if the stock hits stoploss, then it can shoot up till 70.7

Share price targets for Exact Sciences (EXAS)

Target Type Value
Downside Target 40.62
Downside Target 41.89
Downside Target 47.19
Downside Target 50.26
Downside Target 52.31
Downside Target 56.66
Downside Target 63.92
Upside Target 70.99
Upside Target 71.14
Upside Target 71.61
Upside Target 71.95
Upside Target 71.99

Intraday share price targets for Exact Sciences (EXAS)

Target Type Value
Downside Intraday Target 67.74
Downside Intraday Target 66.36
Upside Intraday Target 71.05
Upside Intraday Target 72.98
Upside Intraday Target 69.67

Weekly technical analysis of Exact Sciences (EXAS)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 69.11 71.05 71.61 68.30 0.658 times
18 Fri Oct 2024 71.93 70.67 71.99 68.55 1.131 times
11 Fri Oct 2024 70.96 68.30 70.99 67.04 0.754 times
04 Fri Oct 2024 68.36 65.82 68.47 65.10 1.055 times
27 Fri Sep 2024 65.96 70.60 71.14 64.85 0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exact Sciences (EXAS)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 69.11 67.75 71.99 66.33 0.48 times
30 Mon Sep 2024 68.12 61.81 71.95 56.66 1.029 times
30 Fri Aug 2024 61.69 55.23 63.92 52.31 0.997 times
31 Wed Jul 2024 45.68 42.21 50.26 41.89 0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exact Sciences (EXAS)

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.

Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exact Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.47 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.

Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exact Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.47 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme