Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets

Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)

Exact Sciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Exact Sciences is 3127980

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 53.32 55.22 55.46 52.20 1.243 times
09 Wed Jul 2025 55.31 54.81 55.90 53.87 0.827 times
08 Tue Jul 2025 53.54 52.45 53.58 52.00 0.856 times
07 Mon Jul 2025 52.48 53.43 53.68 52.31 0.561 times
03 Thu Jul 2025 53.36 53.63 54.23 52.90 0.533 times
02 Wed Jul 2025 53.86 54.60 54.74 53.37 0.763 times
01 Tue Jul 2025 54.60 52.85 55.08 52.60 0.921 times
30 Mon Jun 2025 53.14 53.57 53.94 52.73 0.693 times
27 Fri Jun 2025 53.65 51.25 57.40 50.19 2.904 times
26 Thu Jun 2025 51.81 52.39 52.97 51.01 0.908 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.1 or till 50.6. Use a stoploss of 53.4 and if the stock hits stoploss, then it can shoot up till 54.66

Share price targets for Exact Sciences (EXAS)

Target Type Value
Downside Target 39.97
Downside Target 42.06
Downside Target 45.16
Downside Target 46.48
Downside Target 50.09
Downside Target 51.50
Upside Target 55.08
Upside Target 55.90
Upside Target 57.14
Upside Target 57.40
Upside Target 58.68

Intraday share price targets for Exact Sciences (EXAS)

Target Type Value
Downside Intraday Target 51.58
Downside Intraday Target 49.84
Upside Intraday Target 55.48
Upside Intraday Target 57.64
Upside Intraday Target 53.74

Weekly technical analysis of Exact Sciences (EXAS)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 53.32 53.43 55.90 52.00 1.198 times
03 Thu Jul 2025 53.36 53.57 55.08 52.60 0.457 times
27 Fri Jun 2025 53.65 52.68 57.40 50.09 2.152 times
20 Fri Jun 2025 53.02 52.39 53.30 51.50 0.829 times
13 Fri Jun 2025 53.52 55.00 57.14 53.08 0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exact Sciences (EXAS)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 53.32 52.85 55.90 52.00 0.324 times
30 Mon Jun 2025 53.14 56.12 57.40 50.09 0.721 times
30 Fri May 2025 56.28 45.64 58.68 45.16 1.348 times
30 Wed Apr 2025 45.64 43.42 46.48 39.97 1.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exact Sciences (EXAS)

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exact Sciences in short term and the buy signal is strong.

Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exact Sciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exact Sciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.56 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exact Sciences in short term and the buy signal is strong.

Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exact Sciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exact Sciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.56 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme