(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Exact Sciences is 2951569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 66.18 | 66.53 | 67.27 | 64.92 | 1.019 times |
| 06 Thu Nov 2025 | 67.22 | 69.91 | 70.00 | 66.73 | 0.948 times |
| 05 Wed Nov 2025 | 69.63 | 69.38 | 70.36 | 68.65 | 1.348 times |
| 04 Tue Nov 2025 | 69.56 | 70.08 | 72.81 | 67.61 | 2.251 times |
| 31 Fri Oct 2025 | 64.69 | 63.22 | 64.81 | 62.56 | 0.821 times |
| 31 Fri Oct 2025 | 64.69 | 63.22 | 64.81 | 62.56 | 0.821 times |
| 30 Thu Oct 2025 | 63.22 | 62.55 | 64.32 | 62.55 | 0.616 times |
| 29 Wed Oct 2025 | 62.74 | 62.54 | 63.94 | 62.54 | 0.69 times |
| 28 Tue Oct 2025 | 63.30 | 63.22 | 63.61 | 62.39 | 0.823 times |
| 27 Mon Oct 2025 | 63.50 | 64.85 | 65.00 | 63.30 | 1.012 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.5 as stoploss in an intra day sell trade for a target of 63.8. However, stock will show a bullish move above 66.5.
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 38.81 |
| Downside Target | 46.06 |
| Downside Target | 47.28 |
| Downside Target | 54.50 |
| Downside Target | 55.90 |
| Downside Target | 57.75 |
| Downside Target | 61.75 |
| Downside Target | 64.81 |
| Downside Target | 64.92 |
| Downside Target | 65.00 |
| Downside Target | 65.43 |
| Upside Target | 72.81 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 63.13 |
| Downside Intraday Target | 60.08 |
| Upside Intraday Target | 71.02 |
| Upside Intraday Target | 75.86 |
| Upside Intraday Target | 67.97 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 66.18 | 70.08 | 72.81 | 64.92 | 6.775 times |
| 31 Fri Oct 2025 | 64.69 | 63.22 | 64.81 | 62.56 | 0.207 times |
| 31 Fri Oct 2025 | 64.69 | 64.85 | 65.00 | 62.39 | 1.353 times |
| 24 Fri Oct 2025 | 64.64 | 61.80 | 65.43 | 61.75 | 0.895 times |
| 17 Fri Oct 2025 | 61.23 | 58.20 | 62.31 | 57.75 | 1.01 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 66.18 | 70.08 | 72.81 | 64.92 | 0.348 times |
| 31 Fri Oct 2025 | 64.69 | 54.50 | 65.43 | 54.50 | 0.828 times |
| 30 Tue Sep 2025 | 54.71 | 47.43 | 56.52 | 47.28 | 0.685 times |
| 29 Fri Aug 2025 | 47.42 | 46.58 | 48.02 | 38.81 | 1.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term and the buy signal is strong.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.33 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term and the buy signal is strong.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.33 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.