(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Exelixis Inc is 2843867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 37.20 | 37.04 | 37.32 | 36.68 | 0.968 times |
| 11 Tue Mar 2025 | 36.93 | 38.94 | 39.01 | 36.63 | 1.154 times |
| 10 Mon Mar 2025 | 39.16 | 38.24 | 40.02 | 38.24 | 1.364 times |
| 07 Fri Mar 2025 | 38.58 | 38.02 | 39.00 | 38.02 | 0.646 times |
| 06 Thu Mar 2025 | 38.21 | 38.23 | 38.57 | 37.26 | 0.741 times |
| 05 Wed Mar 2025 | 38.66 | 38.14 | 38.73 | 38.11 | 0.871 times |
| 04 Tue Mar 2025 | 38.29 | 38.51 | 38.95 | 38.05 | 0.992 times |
| 03 Mon Mar 2025 | 38.55 | 38.80 | 39.30 | 38.04 | 1.333 times |
| 28 Fri Feb 2025 | 38.69 | 37.96 | 38.72 | 37.62 | 1.308 times |
| 27 Thu Feb 2025 | 37.65 | 37.61 | 38.43 | 37.60 | 0.887 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.6 or till 40.7. Use a stoploss of 36.85 and if this stock hits its stoploss, then it can fall down till 35.09
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 31.90 |
| Downside Target | 33.11 |
| Downside Target | 34.01 |
| Downside Target | 35.37 |
| Downside Target | 37.05 |
| Upside Target | 37.26 |
| Upside Target | 37.59 |
| Upside Target | 38.72 |
| Upside Target | 39.30 |
| Upside Target | 40.02 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 35.88 |
| Downside Intraday Target | 34.56 |
| Upside Intraday Target | 39.27 |
| Upside Intraday Target | 41.34 |
| Upside Intraday Target | 37.95 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 37.20 | 38.24 | 40.02 | 36.63 | 0.76 times |
| 07 Fri Mar 2025 | 38.58 | 38.80 | 39.30 | 37.26 | 0.924 times |
| 28 Fri Feb 2025 | 38.69 | 36.39 | 38.72 | 36.06 | 1.331 times |
| 21 Fri Feb 2025 | 36.85 | 35.08 | 37.05 | 34.01 | 0.661 times |
| 14 Fri Feb 2025 | 35.00 | 33.55 | 35.37 | 32.40 | 1.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 37.20 | 38.80 | 40.02 | 36.63 | 0.469 times |
| 28 Fri Feb 2025 | 38.69 | 32.80 | 38.72 | 32.40 | 0.829 times |
| 31 Fri Jan 2025 | 33.15 | 33.54 | 37.59 | 31.90 | 1.915 times |
| 31 Tue Dec 2024 | 33.30 | 35.84 | 36.21 | 33.11 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.