Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

10 day averaged volume of Exelixis Inc is 2742180

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	42.00	41.66	42.04	41.56	0.772 times
16 Tue Dec 2025	41.60	41.13	41.77	40.83	0.807 times
15 Mon Dec 2025	41.38	41.41	42.09	41.19	1.12 times
12 Fri Dec 2025	40.88	41.66	41.79	40.66	0.937 times
11 Thu Dec 2025	41.39	41.28	41.79	40.81	1.019 times
10 Wed Dec 2025	41.07	42.05	42.36	41.03	1.181 times
09 Tue Dec 2025	41.87	42.17	42.73	41.52	1.054 times
08 Mon Dec 2025	42.17	44.50	44.59	41.88	1.337 times
05 Fri Dec 2025	44.36	44.20	44.59	43.85	0.8 times
04 Thu Dec 2025	44.37	43.97	44.79	43.95	0.749 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 42.61. However, stock will show a bearish move below 41.5.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	33.76
Downside Target	35.88
Downside Target	37.58
Downside Target	38.95
Downside Target	40.66
Upside Target	43.00
Upside Target	43.16
Upside Target	44.59
Upside Target	44.79
Upside Target	44.91

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	41.19
Downside Intraday Target	40.38
Upside Intraday Target	42.45
Upside Intraday Target	42.9
Downside Intraday Target	41.64

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	42.00	41.41	42.09	40.83	0.488 times
12 Fri Dec 2025	40.88	44.50	44.59	40.66	1.296 times
05 Fri Dec 2025	44.36	43.85	44.79	43.00	1.159 times
28 Fri Nov 2025	44.17	42.31	44.91	42.15	0.863 times
21 Fri Nov 2025	42.51	41.58	43.16	41.58	0.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	42.00	43.85	44.79	40.66	0.719 times
28 Fri Nov 2025	44.17	37.81	44.91	37.58	0.752 times
31 Fri Oct 2025	38.67	41.30	41.78	33.76	1.176 times
30 Tue Sep 2025	41.30	37.25	41.60	36.23	0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.

Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.