Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Exelixis Inc is 2546455

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	41.87	42.17	42.73	41.52	1.135 times
08 Mon Dec 2025	42.17	44.50	44.59	41.88	1.44 times
05 Fri Dec 2025	44.36	44.20	44.59	43.85	0.861 times
04 Thu Dec 2025	44.37	43.97	44.79	43.95	0.807 times
03 Wed Dec 2025	44.01	43.57	44.48	43.47	1.072 times
02 Tue Dec 2025	43.44	43.77	43.97	43.00	0.882 times
01 Mon Dec 2025	43.43	43.85	44.11	43.33	0.973 times
28 Fri Nov 2025	44.17	44.91	44.91	44.09	0.6 times
26 Wed Nov 2025	44.23	43.13	44.44	42.96	0.457 times
25 Tue Nov 2025	43.13	42.50	43.59	42.25	1.133 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.1, but if it comes above 42.1, then a intra day buy could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 41 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 42.98 as target.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	33.76
Downside Target	35.88
Downside Target	37.58
Downside Target	38.95
Downside Target	39.83
Downside Target	41.52
Upside Target	43.00
Upside Target	43.72
Upside Target	44.59
Upside Target	44.79
Upside Target	44.91

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	40.73
Downside Intraday Target	39.59
Upside Intraday Target	43.8
Upside Intraday Target	45.73
Upside Intraday Target	42.66

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	41.87	44.50	44.59	41.52	0.56 times
05 Fri Dec 2025	44.36	43.85	44.79	43.00	1.159 times
28 Fri Nov 2025	44.17	42.31	44.91	42.15	0.863 times
21 Fri Nov 2025	42.51	41.58	43.16	41.58	0.861 times
14 Fri Nov 2025	41.65	41.03	43.72	39.83	1.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	41.87	43.85	44.79	41.52	0.383 times
28 Fri Nov 2025	44.17	37.81	44.91	37.58	0.752 times
31 Fri Oct 2025	38.67	41.30	41.78	33.76	1.176 times
30 Tue Sep 2025	41.30	37.25	41.60	36.23	0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.33 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.