Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

10 day averaged volume of Exelixis Inc is 2752705

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	41.65	41.93	42.59	41.23	0.934 times
13 Thu Nov 2025	42.35	43.09	43.72	42.18	1.122 times
12 Wed Nov 2025	43.59	42.98	43.68	42.62	0.887 times
11 Tue Nov 2025	42.98	41.45	43.22	41.45	1.039 times
10 Mon Nov 2025	41.41	41.03	41.54	39.83	0.954 times
07 Fri Nov 2025	40.81	40.63	40.83	39.93	0.843 times
06 Thu Nov 2025	40.80	40.05	41.21	40.05	1.067 times
05 Wed Nov 2025	40.37	40.00	41.55	38.19	1.802 times
04 Tue Nov 2025	37.87	37.81	38.90	37.58	0.752 times
31 Fri Oct 2025	38.67	38.62	38.96	38.25	0.767 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.8 as stoploss in an intra day sell trade for a target of 39.56. However, stock will show a bullish move above 41.8.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	33.76
Downside Target	35.88
Downside Target	37.58
Downside Target	39.83
Downside Target	40.63
Downside Target	41.55
Downside Target	41.60
Upside Target	41.78
Upside Target	43.72
Upside Target	48.74

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	39.75
Downside Intraday Target	37.84
Upside Intraday Target	43.64
Upside Intraday Target	45.62
Upside Intraday Target	41.73

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	41.65	41.03	43.72	39.83	1.106 times
07 Fri Nov 2025	40.81	37.81	41.55	37.58	5.817 times
31 Fri Oct 2025	38.67	38.62	38.96	38.25	0.201 times
31 Fri Oct 2025	38.67	39.04	40.63	38.25	0.475 times
24 Fri Oct 2025	38.72	38.36	39.15	33.76	1.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	41.65	37.81	43.72	37.58	0.408 times
31 Fri Oct 2025	38.67	41.30	41.78	33.76	1.176 times
30 Tue Sep 2025	41.30	37.25	41.60	36.23	0.997 times
29 Fri Aug 2025	37.42	36.22	38.95	35.88	0.672 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.

Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.12 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.