Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Exelixis Inc is 2489367

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	41.41	41.03	41.54	39.83	1.055 times
07 Fri Nov 2025	40.81	40.63	40.83	39.93	0.933 times
06 Thu Nov 2025	40.80	40.05	41.21	40.05	1.18 times
05 Wed Nov 2025	40.37	40.00	41.55	38.19	1.992 times
04 Tue Nov 2025	37.87	37.81	38.90	37.58	0.831 times
31 Fri Oct 2025	38.67	38.62	38.96	38.25	0.849 times
31 Fri Oct 2025	38.67	38.62	38.96	38.25	0.849 times
30 Thu Oct 2025	38.94	39.48	39.76	38.92	0.888 times
29 Wed Oct 2025	39.43	40.01	40.25	39.38	0.76 times
28 Tue Oct 2025	40.08	40.01	40.63	39.45	0.808 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.6, but if it comes below 40.6, then a intra day sell could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 38.93 as target. However if you take a buy trade in stock , then use 40.6 as stoploss and 42.6 as target.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	33.76
Downside Target	35.88
Downside Target	37.58
Downside Target	39.83
Downside Target	40.63
Upside Target	41.54
Upside Target	41.55
Upside Target	41.60
Upside Target	41.78
Upside Target	48.74

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	40.31
Downside Intraday Target	39.22
Upside Intraday Target	42.02
Upside Intraday Target	42.64
Downside Intraday Target	40.93

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	41.41	41.03	41.54	39.83	0.214 times
07 Fri Nov 2025	40.81	37.81	41.55	37.58	5.817 times
31 Fri Oct 2025	38.67	38.62	38.96	38.25	0.201 times
31 Fri Oct 2025	38.67	39.04	40.63	38.25	0.475 times
24 Fri Oct 2025	38.72	38.36	39.15	33.76	1.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	41.41	37.81	41.55	37.58	0.235 times
31 Fri Oct 2025	38.67	41.30	41.78	33.76	1.176 times
30 Tue Sep 2025	41.30	37.25	41.60	36.23	0.997 times
29 Fri Aug 2025	37.42	36.22	38.95	35.88	0.672 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.