Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Exelixis Inc is 2154779

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	44.39	45.75	46.43	44.14	3.069 times
25 Fri Jul 2025	45.60	45.21	45.72	44.83	1.658 times
24 Thu Jul 2025	44.79	45.29	45.75	44.71	1.017 times
23 Wed Jul 2025	45.40	44.47	45.50	44.24	1.092 times
22 Tue Jul 2025	44.47	44.29	44.84	43.86	1.061 times
21 Mon Jul 2025	44.26	44.50	44.91	44.17	0.834 times
18 Fri Jul 2025	44.47	45.13	45.13	44.07	0.822 times
17 Thu Jul 2025	44.87	44.64	45.52	44.64	1.033 times
16 Wed Jul 2025	44.81	44.21	44.85	44.17	0.75 times
15 Tue Jul 2025	44.06	45.59	45.85	44.03	0.909 times

Stock of Exelixis Inc (EXEL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 44 or till 43.2. Use a stoploss of 44.63 and if the stock hits stoploss, then it can shoot up till 45.3

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	32.38
Downside Target	34.90
Downside Target	39.35
Downside Target	43.21
Upside Target	45.75
Upside Target	45.90
Upside Target	46.38
Upside Target	46.43
Upside Target	48.74
Upside Target	48.85
Upside Target	49.62

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	43.54
Downside Intraday Target	42.7
Upside Intraday Target	45.83
Upside Intraday Target	47.28
Upside Intraday Target	44.99

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	44.39	45.75	46.43	44.14	0.542 times
25 Fri Jul 2025	45.60	44.50	45.75	43.86	1.305 times
18 Fri Jul 2025	44.47	44.79	45.90	44.03	0.667 times
11 Fri Jul 2025	44.86	46.05	46.38	43.21	0.88 times
03 Thu Jul 2025	46.15	43.87	48.74	43.31	0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	44.39	44.09	48.74	43.21	0.818 times
30 Mon Jun 2025	44.08	43.54	49.62	39.85	0.822 times
30 Fri May 2025	43.04	39.12	48.85	34.90	1.716 times
30 Wed Apr 2025	39.15	36.78	39.35	32.38	0.935 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.72 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.