Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Exelixis Inc is 2305400

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	44.81	43.72	45.41	43.71	0.871 times
20 Tue Jan 2026	43.78	43.14	44.28	43.00	0.721 times
16 Fri Jan 2026	43.96	45.44	45.52	43.54	1.257 times
15 Thu Jan 2026	45.44	45.52	45.77	45.14	0.984 times
14 Wed Jan 2026	45.23	44.28	45.34	44.02	0.747 times
13 Tue Jan 2026	44.08	44.06	45.05	43.74	0.903 times
12 Mon Jan 2026	44.03	42.59	45.06	42.05	1.344 times
09 Fri Jan 2026	44.04	44.28	45.42	43.88	1.228 times
08 Thu Jan 2026	44.15	45.37	45.84	43.28	1.184 times
07 Wed Jan 2026	46.19	44.25	46.31	44.04	1.103 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.9 or till 47.3. Use a stoploss of 44.71 and if this stock hits its stoploss, then it can fall down till 43.55

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	33.76
Downside Target	36.23
Downside Target	37.58
Downside Target	40.66
Downside Target	41.60
Downside Target	43.00
Upside Target	44.91
Upside Target	45.77
Upside Target	46.29
Upside Target	46.31
Upside Target	47.24

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	43.4
Downside Intraday Target	42
Upside Intraday Target	45.81
Upside Intraday Target	46.82
Downside Intraday Target	44.41

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	44.81	43.14	45.41	43.00	0.304 times
16 Fri Jan 2026	43.96	42.59	45.77	42.05	0.986 times
09 Fri Jan 2026	44.04	42.91	46.31	41.60	1.552 times
02 Fri Jan 2026	43.58	45.95	46.29	43.00	1.092 times
26 Fri Dec 2025	46.24	44.18	47.24	43.82	0.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	44.81	43.52	46.31	41.60	0.561 times
31 Wed Dec 2025	43.83	43.85	47.24	40.66	1.14 times
28 Fri Nov 2025	44.17	37.81	44.91	37.58	0.752 times
31 Fri Oct 2025	38.67	41.30	41.78	33.76	1.176 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.54 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.