(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Eaton Vance is 359190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 8.40 | 8.41 | 8.43 | 8.39 | 1.281 times |
| 24 Mon Jun 2024 | 8.38 | 8.37 | 8.40 | 8.36 | 1.001 times |
| 21 Fri Jun 2024 | 8.36 | 8.38 | 8.38 | 8.34 | 0.631 times |
| 20 Thu Jun 2024 | 8.42 | 8.46 | 8.46 | 8.41 | 1.858 times |
| 18 Tue Jun 2024 | 8.45 | 8.43 | 8.46 | 8.42 | 0.922 times |
| 18 Tue Jun 2024 | 8.45 | 8.43 | 8.46 | 8.42 | 0.922 times |
| 17 Mon Jun 2024 | 8.46 | 8.40 | 8.46 | 8.38 | 0.921 times |
| 14 Fri Jun 2024 | 8.40 | 8.37 | 8.42 | 8.35 | 1.247 times |
| 13 Thu Jun 2024 | 8.42 | 8.42 | 8.43 | 8.38 | 0.9 times |
| 12 Wed Jun 2024 | 8.39 | 8.40 | 8.44 | 8.39 | 0.739 times |
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 7.72 |
| Downside Target | 7.94 |
| Downside Target | 8.16 |
| Downside Target | 8.38 |
| Upside Target | 8.43 |
| Upside Target | 8.44 |
| Upside Target | 8.46 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8.36 |
| Downside Intraday Target | 8.33 |
| Upside Intraday Target | 8.43 |
| Upside Intraday Target | 8.47 |
| Downside Intraday Target | 8.4 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 8.40 | 8.37 | 8.43 | 8.36 | 0.669 times |
| 21 Fri Jun 2024 | 8.36 | 8.43 | 8.46 | 8.34 | 1.851 times |
| 18 Tue Jun 2024 | 8.45 | 8.40 | 8.46 | 8.38 | 0.35 times |
| 14 Fri Jun 2024 | 8.40 | 8.41 | 8.44 | 8.30 | 0.789 times |
| 07 Fri Jun 2024 | 8.39 | 8.26 | 8.43 | 8.22 | 1.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 8.40 | 8.26 | 8.46 | 8.22 | 0.724 times |
| 31 Fri May 2024 | 8.27 | 7.99 | 8.43 | 7.94 | 0.898 times |
| 30 Tue Apr 2024 | 8.00 | 8.14 | 8.17 | 7.75 | 1.065 times |
| 28 Thu Mar 2024 | 8.16 | 7.95 | 8.16 | 7.95 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.