(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Eaton Vance is 540670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 8.46 | 8.64 | 8.71 | 8.44 | 1.444 times |
| 17 Wed Jul 2024 | 8.63 | 8.72 | 8.74 | 8.62 | 1.141 times |
| 16 Tue Jul 2024 | 8.77 | 8.72 | 8.80 | 8.72 | 1.538 times |
| 15 Mon Jul 2024 | 8.70 | 8.72 | 8.73 | 8.67 | 0.921 times |
| 12 Fri Jul 2024 | 8.68 | 8.63 | 8.69 | 8.60 | 0.671 times |
| 11 Thu Jul 2024 | 8.60 | 8.61 | 8.62 | 8.58 | 1.081 times |
| 10 Wed Jul 2024 | 8.62 | 8.58 | 8.62 | 8.56 | 1.043 times |
| 09 Tue Jul 2024 | 8.55 | 8.54 | 8.62 | 8.52 | 1.451 times |
| 08 Mon Jul 2024 | 8.52 | 8.53 | 8.55 | 8.50 | 1.048 times |
| 05 Fri Jul 2024 | 8.55 | 8.53 | 8.56 | 8.51 | 0.586 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.53. However, stock will show a bearish move below 8.4.
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 7.75 |
| Downside Target | 7.94 |
| Downside Target | 8.16 |
| Upside Target | 8.51 |
| Upside Target | 8.53 |
| Upside Target | 8.56 |
| Upside Target | 8.69 |
| Upside Target | 8.80 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8.33 |
| Downside Intraday Target | 8.21 |
| Upside Intraday Target | 8.69 |
| Upside Intraday Target | 8.93 |
| Upside Intraday Target | 8.57 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 8.46 | 8.72 | 8.80 | 8.44 | 0.953 times |
| 12 Fri Jul 2024 | 8.68 | 8.53 | 8.69 | 8.50 | 4.776 times |
| 05 Fri Jul 2024 | 8.55 | 8.52 | 8.56 | 8.51 | 0.523 times |
| 03 Wed Jul 2024 | 8.53 | 8.48 | 8.53 | 8.42 | 0.474 times |
| 28 Fri Jun 2024 | 8.45 | 8.37 | 8.53 | 8.36 | 1.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 8.46 | 8.48 | 8.80 | 8.42 | 0.853 times |
| 28 Fri Jun 2024 | 8.45 | 8.26 | 8.53 | 8.22 | 0.889 times |
| 31 Fri May 2024 | 8.27 | 7.99 | 8.43 | 7.94 | 0.898 times |
| 30 Tue Apr 2024 | 8.00 | 8.14 | 8.17 | 7.75 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.