(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Eaton Vance is 640640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 8.40 | 8.37 | 8.42 | 8.33 | 0.546 times |
| 14 Wed Aug 2024 | 8.31 | 8.34 | 8.36 | 8.25 | 0.73 times |
| 13 Tue Aug 2024 | 8.31 | 8.25 | 8.32 | 8.23 | 0.666 times |
| 12 Mon Aug 2024 | 8.19 | 8.19 | 8.26 | 8.13 | 0.561 times |
| 09 Fri Aug 2024 | 8.17 | 8.12 | 8.18 | 8.08 | 0.602 times |
| 08 Thu Aug 2024 | 8.11 | 8.05 | 8.11 | 8.02 | 0.749 times |
| 07 Wed Aug 2024 | 7.97 | 8.13 | 8.13 | 7.96 | 1.002 times |
| 06 Tue Aug 2024 | 8.02 | 7.96 | 8.08 | 7.92 | 1.059 times |
| 05 Mon Aug 2024 | 7.86 | 7.80 | 7.96 | 7.70 | 1.943 times |
| 02 Fri Aug 2024 | 8.13 | 8.28 | 8.30 | 8.06 | 1.707 times |
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 7.94 |
| Downside Target | 8.38 |
| Upside Target | 8.42 |
| Upside Target | 8.43 |
| Upside Target | 8.53 |
| Upside Target | 8.58 |
| Upside Target | 8.80 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8.21 |
| Downside Intraday Target | 8.03 |
| Upside Intraday Target | 8.5 |
| Upside Intraday Target | 8.61 |
| Downside Intraday Target | 8.32 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 8.40 | 8.19 | 8.42 | 8.13 | 0.467 times |
| 09 Fri Aug 2024 | 8.17 | 7.80 | 8.18 | 7.70 | 0.917 times |
| 02 Fri Aug 2024 | 8.13 | 8.34 | 8.58 | 8.06 | 1.493 times |
| 26 Fri Jul 2024 | 8.32 | 8.47 | 8.58 | 8.29 | 0.66 times |
| 19 Fri Jul 2024 | 8.43 | 8.72 | 8.80 | 8.38 | 1.327 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 8.40 | 8.48 | 8.53 | 7.70 | 0.523 times |
| 31 Wed Jul 2024 | 8.46 | 8.48 | 8.80 | 8.29 | 1.504 times |
| 28 Fri Jun 2024 | 8.45 | 8.26 | 8.53 | 8.22 | 0.889 times |
| 31 Fri May 2024 | 8.27 | 7.99 | 8.43 | 7.94 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.