(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Eaton Vance is 518230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 8.34 | 8.31 | 8.36 | 8.30 | 0.746 times |
| 03 Tue Sep 2024 | 8.32 | 8.47 | 8.51 | 8.30 | 1.08 times |
| 30 Fri Aug 2024 | 8.51 | 8.54 | 8.57 | 8.45 | 0.923 times |
| 30 Fri Aug 2024 | 8.51 | 8.54 | 8.57 | 8.45 | 0.923 times |
| 29 Thu Aug 2024 | 8.48 | 8.43 | 8.50 | 8.42 | 0.843 times |
| 28 Wed Aug 2024 | 8.39 | 8.41 | 8.44 | 8.39 | 0.884 times |
| 27 Tue Aug 2024 | 8.45 | 8.43 | 8.48 | 8.40 | 0.927 times |
| 26 Mon Aug 2024 | 8.43 | 8.47 | 8.48 | 8.41 | 1.249 times |
| 23 Fri Aug 2024 | 8.47 | 8.34 | 8.47 | 8.33 | 0.831 times |
| 22 Thu Aug 2024 | 8.30 | 8.34 | 8.41 | 8.29 | 1.222 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.3 or till 8.1. Use a stoploss of 8.37 and if the stock hits stoploss, then it can shoot up till 8.48
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 7.94 |
| Downside Target | 8.13 |
| Upside Target | 8.49 |
| Upside Target | 8.51 |
| Upside Target | 8.53 |
| Upside Target | 8.57 |
| Upside Target | 8.80 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8.26 |
| Downside Intraday Target | 8.17 |
| Upside Intraday Target | 8.47 |
| Upside Intraday Target | 8.59 |
| Upside Intraday Target | 8.38 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 8.34 | 8.47 | 8.51 | 8.30 | 1.978 times |
| 30 Fri Aug 2024 | 8.51 | 8.54 | 8.57 | 8.45 | 0.191 times |
| 30 Fri Aug 2024 | 8.51 | 8.47 | 8.57 | 8.39 | 1.009 times |
| 23 Fri Aug 2024 | 8.47 | 8.42 | 8.49 | 8.29 | 1.223 times |
| 16 Fri Aug 2024 | 8.42 | 8.19 | 8.46 | 8.13 | 0.591 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 8.34 | 8.47 | 8.51 | 8.30 | 0.075 times |
| 30 Fri Aug 2024 | 8.51 | 8.48 | 8.57 | 7.70 | 0.978 times |
| 31 Wed Jul 2024 | 8.46 | 8.48 | 8.80 | 8.29 | 1.504 times |
| 28 Fri Jun 2024 | 8.45 | 8.26 | 8.53 | 8.22 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.