(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 437920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 8.39 | 8.37 | 8.46 | 8.35 | 1.288 times |
| 04 Mon Nov 2024 | 8.35 | 8.34 | 8.39 | 8.31 | 0.875 times |
| 01 Fri Nov 2024 | 8.34 | 8.32 | 8.39 | 8.32 | 0.853 times |
| 31 Thu Oct 2024 | 8.29 | 8.40 | 8.47 | 8.26 | 1.54 times |
| 30 Wed Oct 2024 | 8.41 | 8.43 | 8.45 | 8.39 | 0.826 times |
| 29 Tue Oct 2024 | 8.41 | 8.42 | 8.44 | 8.38 | 0.979 times |
| 28 Mon Oct 2024 | 8.42 | 8.46 | 8.47 | 8.40 | 0.881 times |
| 25 Fri Oct 2024 | 8.42 | 8.48 | 8.53 | 8.41 | 0.697 times |
| 24 Thu Oct 2024 | 8.43 | 8.45 | 8.46 | 8.40 | 0.759 times |
| 23 Wed Oct 2024 | 8.39 | 8.50 | 8.56 | 8.39 | 1.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.4, but if it comes above 8.4, then a intra day buy could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8.3 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 8.48 as target.
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.16 |
| Upside Target | 8.46 |
| Upside Target | 8.47 |
| Upside Target | 8.57 |
| Upside Target | 8.62 |
| Upside Target | 8.65 |
| Upside Target | 8.67 |
| Upside Target | 8.70 |
| Upside Target | 8.72 |
| Upside Target | 8.80 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8.31 |
| Downside Intraday Target | 8.24 |
| Upside Intraday Target | 8.46 |
| Upside Intraday Target | 8.54 |
| Downside Intraday Target | 8.39 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 8.39 | 8.34 | 8.46 | 8.31 | 0.426 times |
| 01 Fri Nov 2024 | 8.34 | 8.46 | 8.47 | 8.26 | 0.964 times |
| 25 Fri Oct 2024 | 8.42 | 8.58 | 8.67 | 8.39 | 0.947 times |
| 18 Fri Oct 2024 | 8.58 | 8.58 | 8.62 | 8.42 | 0.861 times |
| 11 Fri Oct 2024 | 8.56 | 8.55 | 8.65 | 8.45 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 8.39 | 8.32 | 8.46 | 8.31 | 0.114 times |
| 31 Thu Oct 2024 | 8.29 | 8.69 | 8.70 | 8.26 | 1.209 times |
| 30 Mon Sep 2024 | 8.72 | 8.47 | 8.72 | 8.16 | 0.758 times |
| 30 Fri Aug 2024 | 8.51 | 8.48 | 8.57 | 7.70 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.